27185 赤子摩通六九购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 8.290 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.015 | 8.260 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.016 | 8.190 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.022 | 8.680 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.030 | 9.230 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.030 | 9.300 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.027 | 8.960 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.027 | 8.740 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.032 | 9.200 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.029 | 8.930 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.029 | 8.890 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.029 | 8.640 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.041 | 9.260 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.041 | 9.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.041 | 9.280 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.039 | 9.090 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.027 | 8.390 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.026 | 8.200 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.026 | 8.200 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.026 | ||
| 30/06/2026 | 0.020 | 7.550 | 0 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |