27186 Ｓ金摩通七三购Ａ (认购证)
按盘价 
0.121 -0.012 (-9.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.133 | 3,333.000 | 500,000 | 563,000 | 1.408 | 500,000 | 0.141 | ||
| 27/04/2026 | 0.150 | 3,394.000 | 8,000 | 1,063,000 | 2.658 | 8,000 | 0.150 | ||
| 24/04/2026 | 0.147 | 3,378.000 | 3,500 | 1,055,000 | 2.637 | 3,500 | 0.147 | ||
| 23/04/2026 | 0.152 | 3,425.000 | 22,500 | 1,051,500 | 2.629 | 22,500 | 0.153 | ||
| 22/04/2026 | 0.162 | 3,421.000 | 704,000 | 1,029,000 | 2.573 | 501,000 | 0.160 | 203,000 | 0.162 |
| 21/04/2026 | 0.169 | 3,442.000 | 250,000 | 1,327,000 | 3.318 | 150,000 | 0.167 | 100,000 | 0.171 |
| 20/04/2026 | 0.172 | 3,456.000 | 1,102,000 | 1,377,000 | 3.442 | 1,102,000 | 0.173 | ||
| 17/04/2026 | 0.173 | 3,439.000 | 3,000 | 275,000 | 0.688 | 3,000 | 0.174 | ||
| 16/04/2026 | 0.182 | 3,460.000 | 0 | 272,000 | 0.680 | ||||
| 15/04/2026 | 0.190 | 3,462.000 | 40,000 | 272,000 | 0.680 | 40,000 | 0.195 | ||
| 14/04/2026 | 0.184 | 3,436.000 | 12,000 | 312,000 | 0.780 | 12,000 | 0.186 | ||
| 13/04/2026 | 0.183 | 3,391.000 | 71,500 | 300,000 | 0.750 | 60,000 | 0.178 | 11,500 | 0.180 |
| 10/04/2026 | 0.189 | 3,417.000 | 60,000 | 348,500 | 0.871 | 60,000 | 0.192 | ||
| 09/04/2026 | 0.192 | 3,402.000 | 652,500 | 288,500 | 0.721 | 650,000 | 0.190 | 2,500 | 0.190 |
| 08/04/2026 | 0.223 | 3,463.000 | 651,000 | 936,000 | 2.340 | 1,000 | 0.225 | 650,000 | 0.221 |
| 02/04/2026 | 0.194 | 3,340.000 | 267,500 | 287,000 | 0.718 | 267,500 | 0.202 | ||
| 01/04/2026 | 0.220 | 3,393.000 | 61,500 | 554,500 | 1.386 | 51,000 | 0.223 | 10,500 | 0.223 |
| 31/03/2026 | 0.203 | 3,288.000 | 24,000 | 595,000 | 1.487 | 24,000 | 0.206 | ||
| 30/03/2026 | 0.196 | 3,255.000 | 140,000 | 571,000 | 1.428 | 140,000 | 0.192 | ||
| 27/03/2026 | 0.177 | 3,192.000 | 298,500 | 711,000 | 1.777 | 500 | 0.174 | 298,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |