27189 蒙牛花旗六乙购Ａ (认购证)
按盘价 
0.148 +0.023 (+18.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.125 | 18.680 | 24,640,000 | 315,000 | 0.470 | 12,880,000 | 0.121 | 11,745,000 | 0.120 |
| 27/07/2026 | 0.110 | 18.200 | 21,330,000 | 1,450,000 | 2.160 | 10,715,000 | 0.109 | 10,615,000 | 0.109 |
| 24/07/2026 | 0.106 | 18.100 | 13,495,000 | 1,550,000 | 2.310 | 6,745,000 | 0.106 | 6,750,000 | 0.106 |
| 23/07/2026 | 0.112 | 18.220 | 13,855,000 | 1,545,000 | 2.310 | 6,400,000 | 0.112 | 7,455,000 | 0.111 |
| 22/07/2026 | 0.120 | 18.320 | 16,340,000 | 490,000 | 0.730 | 8,020,000 | 0.111 | 8,320,000 | 0.111 |
| 21/07/2026 | 0.124 | 18.350 | 6,040,000 | 190,000 | 0.280 | 3,020,000 | 0.129 | 3,020,000 | 0.129 |
| 20/07/2026 | 0.125 | 18.400 | 13,840,000 | 190,000 | 0.280 | 7,090,000 | 0.092 | 6,750,000 | 0.088 |
| 17/07/2026 | 0.081 | 17.900 | 15,335,000 | 530,000 | 0.790 | 7,785,000 | 0.090 | 7,530,000 | 0.090 |
| 16/07/2026 | 0.088 | 17.960 | 3,545,000 | 785,000 | 1.170 | 1,785,000 | 0.085 | 1,760,000 | 0.083 |
| 15/07/2026 | 0.081 | 17.690 | 8,955,000 | 810,000 | 1.210 | 4,595,000 | 0.069 | 4,360,000 | 0.067 |
| 14/07/2026 | 0.070 | 17.250 | 5,980,000 | 1,045,000 | 1.560 | 2,930,000 | 0.065 | 3,020,000 | 0.064 |
| 13/07/2026 | 0.060 | 16.900 | 15,470,000 | 955,000 | 1.430 | 7,585,000 | 0.074 | 7,785,000 | 0.073 |
| 10/07/2026 | 0.071 | 17.210 | 11,700,000 | 755,000 | 1.130 | 5,855,000 | 0.075 | 5,805,000 | 0.074 |
| 09/07/2026 | 0.077 | 17.400 | 10,530,000 | 805,000 | 1.200 | 5,325,000 | 0.085 | 5,205,000 | 0.085 |
| 08/07/2026 | 0.081 | 17.600 | 15,835,000 | 925,000 | 1.380 | 7,845,000 | 0.082 | 7,885,000 | 0.082 |
| 07/07/2026 | 0.069 | 17.100 | 14,525,000 | 885,000 | 1.320 | 7,250,000 | 0.072 | 7,275,000 | 0.072 |
| 06/07/2026 | 0.081 | 17.500 | 10,035,000 | 860,000 | 1.280 | 5,020,000 | 0.070 | 5,005,000 | 0.071 |
| 03/07/2026 | 0.067 | 16.930 | 11,230,000 | 875,000 | 1.310 | 5,935,000 | 0.063 | 5,195,000 | 0.061 |
| 02/07/2026 | 0.057 | 16.560 | 14,230,000 | 1,615,000 | 2.410 | 7,115,000 | 0.060 | 7,115,000 | 0.060 |
| 30/06/2026 | 0.048 | 16.090 | 8,475,000 | 1,615,000 | 2.410 | 4,120,000 | 0.052 | 4,355,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |