27193 港铁麦银七三购Ａ (认购证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.091 | 33.300 | 11,170,000 | 345,000 | 0.862 | 5,360,000 | 0.092 | 5,670,000 | 0.091 |
| 27/07/2026 | 0.085 | 32.800 | 3,640,000 | 35,000 | 0.088 | 1,820,000 | 0.082 | 1,820,000 | 0.082 |
| 24/07/2026 | 0.076 | 32.220 | 440,000 | 35,000 | 0.088 | 220,000 | 0.076 | 220,000 | 0.075 |
| 23/07/2026 | 0.083 | 32.600 | 6,420,000 | 35,000 | 0.088 | 3,210,000 | 0.083 | 3,210,000 | 0.083 |
| 22/07/2026 | 0.083 | 32.680 | 8,760,000 | 35,000 | 0.088 | 4,380,000 | 0.085 | 4,380,000 | 0.085 |
| 21/07/2026 | 0.090 | 32.840 | 2,860,000 | 35,000 | 0.088 | 1,430,000 | 0.087 | 1,430,000 | 0.086 |
| 20/07/2026 | 0.089 | 32.740 | 2,620,000 | 35,000 | 0.088 | 1,350,000 | 0.087 | 1,270,000 | 0.087 |
| 17/07/2026 | 0.087 | 32.520 | 4,755,000 | 115,000 | 0.288 | 2,340,000 | 0.088 | 2,415,000 | 0.088 |
| 16/07/2026 | 0.077 | 31.860 | 5,800,000 | 40,000 | 0.100 | 2,895,000 | 0.078 | 2,900,000 | 0.079 |
| 15/07/2026 | 0.075 | 31.480 | 9,245,000 | 35,000 | 0.088 | 4,620,000 | 0.076 | 4,625,000 | 0.076 |
| 14/07/2026 | 0.073 | 31.280 | 6,720,000 | 30,000 | 0.075 | 3,360,000 | 0.071 | 3,360,000 | 0.071 |
| 13/07/2026 | 0.073 | 31.120 | 3,370,000 | 30,000 | 0.075 | 1,685,000 | 0.074 | 1,685,000 | 0.074 |
| 10/07/2026 | 0.077 | 31.220 | 7,280,000 | 30,000 | 0.075 | 3,640,000 | 0.078 | 3,640,000 | 0.078 |
| 09/07/2026 | 0.076 | 31.080 | 11,760,000 | 30,000 | 0.075 | 5,880,000 | 0.076 | 5,880,000 | 0.076 |
| 08/07/2026 | 0.076 | 31.000 | 11,060,000 | 30,000 | 0.075 | 5,560,000 | 0.077 | 5,500,000 | 0.077 |
| 07/07/2026 | 0.073 | 30.720 | 13,780,000 | 90,000 | 0.225 | 6,890,000 | 0.076 | 6,890,000 | 0.077 |
| 06/07/2026 | 0.090 | 31.860 | 7,620,000 | 90,000 | 0.225 | 3,780,000 | 0.091 | 3,840,000 | 0.091 |
| 03/07/2026 | 0.083 | 31.640 | 6,040,000 | 30,000 | 0.075 | 3,170,000 | 0.082 | 2,870,000 | 0.081 |
| 02/07/2026 | 0.073 | 30.740 | 13,180,000 | 330,000 | 0.825 | 6,440,000 | 0.073 | 6,740,000 | 0.073 |
| 30/06/2026 | 0.074 | 30.500 | 6,895,000 | 30,000 | 0.075 | 3,480,000 | 0.077 | 3,415,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |