27195 国泰摩通六九购Ａ (认购证)
按盘价 
0.182 -0.002 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.184 | 14.750 | 9,540,000 | 80,000 | 0.114 | 4,770,000 | 0.178 | 4,770,000 | 0.176 |
| 27/07/2026 | 0.151 | 14.390 | 4,060,000 | 80,000 | 0.114 | 2,120,000 | 0.153 | 1,940,000 | 0.152 |
| 24/07/2026 | 0.128 | 14.050 | 1,690,000 | 260,000 | 0.371 | 740,000 | 0.129 | 860,000 | 0.132 |
| 23/07/2026 | 0.132 | 14.110 | 4,680,000 | 140,000 | 0.200 | 2,425,000 | 0.134 | 2,195,000 | 0.134 |
| 22/07/2026 | 0.093 | 13.590 | 325,000 | 370,000 | 0.529 | 100,000 | 0.092 | 125,000 | 0.103 |
| 21/07/2026 | 0.073 | 13.250 | 380,000 | 345,000 | 0.493 | 140,000 | 0.073 | 240,000 | 0.073 |
| 20/07/2026 | 0.059 | 12.980 | 140,000 | 245,000 | 0.350 | 70,000 | 0.057 | 70,000 | 0.057 |
| 17/07/2026 | 0.070 | 13.140 | 100,000 | 245,000 | 0.350 | 50,000 | 0.070 | 50,000 | 0.067 |
| 16/07/2026 | 0.072 | 13.120 | 425,000 | 245,000 | 0.350 | 140,000 | 0.076 | 285,000 | 0.074 |
| 15/07/2026 | 0.076 | 13.180 | 140,000 | 100,000 | 0.143 | 70,000 | 0.072 | 70,000 | 0.069 |
| 14/07/2026 | 0.078 | 13.210 | 550,000 | 100,000 | 0.143 | 275,000 | 0.074 | 275,000 | 0.072 |
| 13/07/2026 | 0.079 | 13.160 | 740,000 | 100,000 | 0.143 | 370,000 | 0.087 | 370,000 | 0.090 |
| 10/07/2026 | 0.091 | 13.270 | 1,670,000 | 100,000 | 0.143 | 910,000 | 0.090 | 760,000 | 0.089 |
| 09/07/2026 | 0.083 | 13.160 | 2,160,000 | 250,000 | 0.357 | 1,080,000 | 0.083 | 1,080,000 | 0.084 |
| 08/07/2026 | 0.120 | 13.650 | 7,920,000 | 250,000 | 0.357 | 3,910,000 | 0.121 | 3,795,000 | 0.121 |
| 07/07/2026 | 0.099 | 13.360 | 2,645,000 | 365,000 | 0.521 | 1,300,000 | 0.096 | 1,245,000 | 0.095 |
| 06/07/2026 | 0.083 | 13.040 | 2,385,000 | 420,000 | 0.600 | 1,295,000 | 0.087 | 1,090,000 | 0.087 |
| 03/07/2026 | 0.085 | 13.050 | 1,550,000 | 625,000 | 0.893 | 775,000 | 0.087 | 775,000 | 0.087 |
| 02/07/2026 | 0.082 | 13.000 | 2,585,000 | 625,000 | 0.893 | 1,340,000 | 0.088 | 1,245,000 | 0.087 |
| 30/06/2026 | 0.084 | 12.980 | 1,200,000 | 720,000 | 1.029 | 600,000 | 0.079 | 500,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |