27197 华能摩通六八购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.080 | 6.360 | 0 | 558,000 | 0.797 | ||||
| 27/04/2026 | 0.085 | 6.380 | 0 | 558,000 | 0.797 | ||||
| 24/04/2026 | 0.085 | 6.360 | 220,000 | 558,000 | 0.797 | 120,000 | 0.084 | 100,000 | 0.088 |
| 23/04/2026 | 0.082 | 6.340 | 0 | 578,000 | 0.826 | ||||
| 22/04/2026 | 0.082 | 6.300 | 3,498,000 | 578,000 | 0.826 | 1,480,000 | 0.091 | 2,018,000 | 0.090 |
| 21/04/2026 | 0.089 | 6.340 | 5,804,000 | 40,000 | 0.057 | 2,862,000 | 0.092 | 2,902,000 | 0.092 |
| 20/04/2026 | 0.080 | 6.240 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.080 | 6.190 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.083 | 6.210 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.083 | 6.230 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.077 | 6.170 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.071 | 6.070 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.066 | 5.990 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.066 | 6.000 | 50,400,000 | 0 | 0.000 | 25,200,000 | 0.066 | 25,200,000 | 0.066 |
| 08/04/2026 | 0.068 | 5.950 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.069 | 5.960 | 20,000 | 0 | 0.000 | 20,000 | 0.069 | ||
| 01/04/2026 | 0.069 | 5.950 | 0 | 20,000 | 0.029 | ||||
| 31/03/2026 | 0.069 | 5.900 | 0 | 20,000 | 0.029 | ||||
| 30/03/2026 | 0.076 | 5.950 | 10,000 | 20,000 | 0.029 | 10,000 | 0.076 | ||
| 27/03/2026 | 0.092 | 6.070 | 120,000 | 10,000 | 0.014 | 120,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |