27202 渣打信证六十购Ｂ (认购证)
按盘价 
0.420 -0.010 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.430 | 241.800 | 0 | 10,000 | 0.010 | ||||
| 09/09/2026 | 0.430 | 242.600 | 27,500 | 10,000 | 0.010 | 27,500 | 0.440 | ||
| 08/09/2026 | 0.380 | 239.400 | 0 | 37,500 | 0.050 | ||||
| 07/09/2026 | 0.380 | 239.600 | 0 | 37,500 | 0.050 | ||||
| 04/09/2026 | 0.380 | 237.400 | 22,500 | 37,500 | 0.050 | 22,500 | 0.395 | ||
| 03/09/2026 | 0.310 | 233.400 | 0 | 60,000 | 0.090 | ||||
| 02/09/2026 | 0.295 | 231.000 | 0 | 60,000 | 0.090 | ||||
| 01/09/2026 | 0.295 | 228.600 | 0 | 60,000 | 0.090 | ||||
| 31/08/2026 | 0.315 | 230.800 | 0 | 60,000 | 0.090 | ||||
| 28/08/2026 | 0.315 | 230.400 | 0 | 60,000 | 0.090 | ||||
| 27/08/2026 | 0.340 | 233.200 | 0 | 60,000 | 0.090 | ||||
| 26/08/2026 | 0.310 | 229.600 | 0 | 60,000 | 0.090 | ||||
| 25/08/2026 | 0.390 | 236.400 | 0 | 60,000 | 0.090 | ||||
| 24/08/2026 | 0.345 | 231.400 | 0 | 60,000 | 0.090 | ||||
| 21/08/2026 | 0.370 | 234.000 | 0 | 60,000 | 0.090 | ||||
| 20/08/2026 | 0.350 | 230.400 | 0 | 60,000 | 0.090 | ||||
| 19/08/2026 | 0.380 | 233.600 | 0 | 60,000 | 0.090 | ||||
| 18/08/2026 | 0.420 | 235.800 | 0 | 60,000 | 0.090 | ||||
| 17/08/2026 | 0.440 | 238.000 | 0 | 60,000 | 0.090 | ||||
| 14/08/2026 | 0.410 | 234.200 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |