27214 紫国花旗六九购Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 152.200 | 350,000 | 650,000 | 0.970 | 200,000 | 0.027 | 150,000 | 0.028 |
| 27/04/2026 | 0.034 | 158.000 | 480,000 | 700,000 | 1.040 | 240,000 | 0.034 | 240,000 | 0.034 |
| 24/04/2026 | 0.034 | 157.900 | 70,000 | 700,000 | 1.040 | 50,000 | 0.030 | 10,000 | 0.034 |
| 23/04/2026 | 0.039 | 160.100 | 1,540,000 | 740,000 | 1.100 | 760,000 | 0.041 | 780,000 | 0.042 |
| 22/04/2026 | 0.053 | 169.700 | 3,610,000 | 720,000 | 1.070 | 1,800,000 | 0.052 | 1,810,000 | 0.054 |
| 21/04/2026 | 0.064 | 175.000 | 2,520,000 | 710,000 | 1.060 | 1,210,000 | 0.066 | 1,310,000 | 0.066 |
| 20/04/2026 | 0.069 | 177.500 | 6,450,000 | 610,000 | 0.910 | 3,070,000 | 0.069 | 3,380,000 | 0.068 |
| 17/04/2026 | 0.065 | 174.900 | 3,260,000 | 300,000 | 0.450 | 1,630,000 | 0.066 | 1,630,000 | 0.067 |
| 16/04/2026 | 0.080 | 181.400 | 4,110,000 | 300,000 | 0.450 | 2,040,000 | 0.075 | 2,070,000 | 0.075 |
| 15/04/2026 | 0.077 | 179.200 | 7,040,000 | 270,000 | 0.400 | 3,520,000 | 0.090 | 3,520,000 | 0.090 |
| 14/04/2026 | 0.084 | 181.800 | 4,240,000 | 270,000 | 0.400 | 1,990,000 | 0.087 | 2,250,000 | 0.089 |
| 13/04/2026 | 0.087 | 183.000 | 4,040,000 | 10,000 | 0.010 | 2,020,000 | 0.084 | 2,020,000 | 0.084 |
| 10/04/2026 | 0.087 | 183.000 | 9,090,000 | 10,000 | 0.010 | 4,590,000 | 0.090 | 4,470,000 | 0.091 |
| 09/04/2026 | 0.092 | 185.000 | 9,520,000 | 130,000 | 0.190 | 4,600,000 | 0.098 | 4,600,000 | 0.098 |
| 08/04/2026 | 0.108 | 190.100 | 13,710,000 | 130,000 | 0.190 | 6,750,000 | 0.106 | 6,790,000 | 0.105 |
| 02/04/2026 | 0.077 | 176.100 | 9,140,000 | 90,000 | 0.130 | 4,540,000 | 0.081 | 4,490,000 | 0.082 |
| 01/04/2026 | 0.090 | 182.100 | 12,790,000 | 140,000 | 0.210 | 6,350,000 | 0.096 | 6,190,000 | 0.096 |
| 31/03/2026 | 0.074 | 174.100 | 26,620,000 | 300,000 | 0.450 | 12,660,000 | 0.088 | 12,900,000 | 0.089 |
| 30/03/2026 | 0.084 | 178.000 | 18,600,000 | 60,000 | 0.090 | 9,250,000 | 0.076 | 9,270,000 | 0.075 |
| 27/03/2026 | 0.072 | 172.000 | 6,800,000 | 40,000 | 0.060 | 3,340,000 | 0.072 | 3,340,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |