27216 宁德汇丰六九购Ａ (认购证)
按盘价 
0.225 +0.021 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.204 | 662.000 | 4,060,000 | 4,720,000 | 11.800 | 850,000 | 0.192 | 3,140,000 | 0.204 |
| 10/06/2026 | 0.180 | 653.500 | 4,110,000 | 2,430,000 | 6.080 | 1,370,000 | 0.200 | 2,550,000 | 0.208 |
| 09/06/2026 | 0.270 | 691.000 | 5,110,000 | 1,250,000 | 3.130 | 2,500,000 | 0.238 | 2,360,000 | 0.231 |
| 08/06/2026 | 0.248 | 683.000 | 8,440,000 | 1,390,000 | 3.480 | 4,260,000 | 0.259 | 3,160,000 | 0.261 |
| 05/06/2026 | 0.340 | 711.000 | 3,870,000 | 2,490,000 | 6.230 | 840,000 | 0.336 | 2,960,000 | 0.325 |
| 04/06/2026 | 0.375 | 723.500 | 2,550,000 | 370,000 | 0.930 | 1,180,000 | 0.454 | 1,340,000 | 0.462 |
| 03/06/2026 | 0.600 | 778.000 | 1,260,000 | 210,000 | 0.530 | 600,000 | 0.625 | 580,000 | 0.636 |
| 02/06/2026 | 0.600 | 779.500 | 4,650,000 | 230,000 | 0.580 | 3,430,000 | 0.550 | 1,070,000 | 0.568 |
| 01/06/2026 | 0.500 | 753.500 | 2,570,000 | 2,590,000 | 6.480 | 550,000 | 0.507 | 1,780,000 | 0.508 |
| 29/05/2026 | 0.405 | 744.500 | 2,980,000 | 1,360,000 | 3.400 | 900,000 | 0.424 | 1,750,000 | 0.421 |
| 28/05/2026 | 0.355 | 717.000 | 950,000 | 510,000 | 1.280 | 630,000 | 0.311 | 140,000 | 0.304 |
| 27/05/2026 | 0.305 | 700.000 | 5,270,000 | 1,000,000 | 2.500 | 2,500,000 | 0.292 | 2,220,000 | 0.297 |
| 26/05/2026 | 0.218 | 658.000 | 3,460,000 | 1,280,000 | 3.200 | 1,410,000 | 0.235 | 1,890,000 | 0.233 |
| 22/05/2026 | 0.295 | 686.000 | 1,990,000 | 800,000 | 2.000 | 1,050,000 | 0.287 | 940,000 | 0.283 |
| 21/05/2026 | 0.260 | 673.500 | 3,450,000 | 910,000 | 2.280 | 1,980,000 | 0.252 | 1,360,000 | 0.261 |
| 20/05/2026 | 0.238 | 662.500 | 5,410,000 | 1,530,000 | 3.830 | 2,700,000 | 0.226 | 2,710,000 | 0.225 |
| 19/05/2026 | 0.239 | 660.000 | 1,850,000 | 1,520,000 | 3.800 | 900,000 | 0.215 | 950,000 | 0.220 |
| 18/05/2026 | 0.275 | 674.500 | 160,000 | 1,470,000 | 3.680 | 140,000 | 0.268 | ||
| 15/05/2026 | 0.310 | 680.000 | 620,000 | 1,610,000 | 4.030 | 280,000 | 0.300 | 330,000 | 0.301 |
| 14/05/2026 | 0.320 | 686.000 | 1,660,000 | 1,560,000 | 3.900 | 1,190,000 | 0.334 | 430,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |