27220 汇丰法巴六九购Ｄ (认购证)
按盘价 
0.490 +0.025 (+5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.465 | 162.000 | 0 | 1,820,000 | 2.600 | ||||
| 27/07/2026 | 0.490 | 162.800 | 1,920,000 | 1,820,000 | 2.600 | 300,000 | 0.490 | 1,620,000 | 0.470 |
| 24/07/2026 | 0.460 | 161.400 | 0 | 500,000 | 0.714 | ||||
| 23/07/2026 | 0.460 | 161.500 | 0 | 500,000 | 0.714 | ||||
| 22/07/2026 | 0.400 | 158.900 | 0 | 500,000 | 0.714 | ||||
| 21/07/2026 | 0.375 | 156.500 | 0 | 500,000 | 0.714 | ||||
| 20/07/2026 | 0.385 | 157.800 | 260,000 | 500,000 | 0.714 | 260,000 | 0.365 | ||
| 17/07/2026 | 0.380 | 156.900 | 0 | 760,000 | 1.086 | ||||
| 16/07/2026 | 0.385 | 156.900 | 340,000 | 760,000 | 1.086 | 340,000 | 0.385 | ||
| 15/07/2026 | 0.360 | 155.300 | 140,000 | 420,000 | 0.600 | 140,000 | 0.365 | ||
| 14/07/2026 | 0.315 | 152.600 | 0 | 560,000 | 0.800 | ||||
| 13/07/2026 | 0.325 | 153.800 | 0 | 560,000 | 0.800 | ||||
| 10/07/2026 | 0.320 | 153.500 | 0 | 560,000 | 0.800 | ||||
| 09/07/2026 | 0.305 | 152.300 | 40,000 | 560,000 | 0.800 | ||||
| 08/07/2026 | 0.310 | 151.900 | 0 | 560,000 | 0.800 | ||||
| 07/07/2026 | 0.320 | 153.300 | 0 | 560,000 | 0.800 | ||||
| 06/07/2026 | 0.305 | 152.000 | 0 | 560,000 | 0.800 | ||||
| 03/07/2026 | 0.300 | 152.000 | 280,000 | 560,000 | 0.800 | 80,000 | 0.280 | ||
| 02/07/2026 | 0.265 | 149.500 | 1,240,000 | 640,000 | 0.914 | 660,000 | 0.248 | 580,000 | 0.265 |
| 30/06/2026 | 0.250 | 147.900 | 1,000,000 | 720,000 | 1.029 | 360,000 | 0.248 | 640,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |