27228 腾讯摩通六甲购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.043 | 473.800 | 4,210,000 | 910,000 | 0.455 | 2,140,000 | 0.048 | 2,070,000 | 0.047 |
| 27/04/2026 | 0.051 | 478.600 | 2,960,000 | 980,000 | 0.490 | 1,280,000 | 0.052 | 1,680,000 | 0.052 |
| 24/04/2026 | 0.060 | 493.400 | 50,000 | 580,000 | 0.290 | 50,000 | 0.055 | ||
| 23/04/2026 | 0.058 | 495.200 | 450,000 | 630,000 | 0.315 | 150,000 | 0.058 | 300,000 | 0.059 |
| 22/04/2026 | 0.065 | 504.000 | 1,090,000 | 480,000 | 0.240 | 550,000 | 0.066 | 540,000 | 0.066 |
| 21/04/2026 | 0.076 | 519.000 | 1,830,000 | 490,000 | 0.245 | 820,000 | 0.077 | 1,010,000 | 0.078 |
| 20/04/2026 | 0.082 | 522.500 | 2,590,000 | 300,000 | 0.150 | 1,850,000 | 0.080 | 740,000 | 0.078 |
| 17/04/2026 | 0.071 | 510.500 | 540,000 | 1,410,000 | 0.705 | 270,000 | 0.068 | 270,000 | 0.068 |
| 16/04/2026 | 0.072 | 517.000 | 200,000 | 1,410,000 | 0.705 | 100,000 | 0.067 | 100,000 | 0.067 |
| 15/04/2026 | 0.060 | 499.000 | 220,000 | 1,410,000 | 0.705 | 110,000 | 0.059 | 110,000 | 0.058 |
| 14/04/2026 | 0.053 | 493.200 | 20,000 | 1,410,000 | 0.705 | 10,000 | 0.052 | 10,000 | 0.051 |
| 13/04/2026 | 0.048 | 490.000 | 390,000 | 1,410,000 | 0.705 | 190,000 | 0.050 | 200,000 | 0.051 |
| 10/04/2026 | 0.057 | 504.500 | 1,110,000 | 1,400,000 | 0.700 | 580,000 | 0.062 | 530,000 | 0.063 |
| 09/04/2026 | 0.064 | 508.500 | 370,000 | 1,450,000 | 0.725 | 270,000 | 0.066 | 100,000 | 0.064 |
| 08/04/2026 | 0.066 | 508.000 | 260,000 | 1,620,000 | 0.810 | 130,000 | 0.065 | 130,000 | 0.064 |
| 02/04/2026 | 0.059 | 489.200 | 800,000 | 1,620,000 | 0.810 | 410,000 | 0.059 | 390,000 | 0.059 |
| 01/04/2026 | 0.063 | 496.600 | 1,080,000 | 1,640,000 | 0.820 | 560,000 | 0.064 | 510,000 | 0.064 |
| 31/03/2026 | 0.060 | 484.000 | 2,910,000 | 1,690,000 | 0.845 | 1,380,000 | 0.058 | 1,430,000 | 0.059 |
| 30/03/2026 | 0.058 | 481.600 | 1,330,000 | 1,640,000 | 0.820 | 700,000 | 0.057 | 630,000 | 0.058 |
| 27/03/2026 | 0.063 | 493.400 | 1,960,000 | 1,710,000 | 0.855 | 880,000 | 0.064 | 890,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |