27228 腾讯摩通六甲购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 457.200 | 5,120,000 | 7,300,000 | 3.650 | 2,750,000 | 0.044 | 2,370,000 | 0.044 |
| 10/06/2026 | 0.045 | 465.600 | 5,720,000 | 7,680,000 | 3.840 | 2,890,000 | 0.041 | 2,820,000 | 0.042 |
| 09/06/2026 | 0.039 | 453.200 | 5,570,000 | 7,750,000 | 3.875 | 2,910,000 | 0.042 | 2,660,000 | 0.042 |
| 08/06/2026 | 0.033 | 446.400 | 390,000 | 8,000,000 | 4.000 | 390,000 | 0.033 | ||
| 05/06/2026 | 0.043 | 453.200 | 4,270,000 | 7,610,000 | 3.805 | 2,180,000 | 0.046 | 2,090,000 | 0.046 |
| 04/06/2026 | 0.045 | 459.000 | 3,740,000 | 7,700,000 | 3.850 | 1,720,000 | 0.043 | 2,020,000 | 0.044 |
| 03/06/2026 | 0.049 | 466.400 | 10,130,000 | 7,400,000 | 3.700 | 3,880,000 | 0.049 | 6,240,000 | 0.048 |
| 02/06/2026 | 0.060 | 481.600 | 9,390,000 | 5,040,000 | 2.520 | 4,500,000 | 0.048 | 4,870,000 | 0.047 |
| 01/06/2026 | 0.028 | 436.000 | 20,000 | 4,670,000 | 2.335 | 20,000 | 0.028 | ||
| 29/05/2026 | 0.025 | 427.200 | 890,000 | 4,690,000 | 2.345 | 400,000 | 0.027 | 490,000 | 0.025 |
| 28/05/2026 | 0.024 | 425.000 | 0 | 4,600,000 | 2.300 | ||||
| 27/05/2026 | 0.025 | 434.400 | 0 | 4,600,000 | 2.300 | ||||
| 26/05/2026 | 0.025 | 439.000 | 0 | 4,600,000 | 2.300 | ||||
| 22/05/2026 | 0.025 | 441.400 | 1,000,000 | 4,600,000 | 2.300 | 1,000,000 | 0.025 | ||
| 21/05/2026 | 0.028 | 439.000 | 0 | 3,600,000 | 1.800 | ||||
| 20/05/2026 | 0.033 | 455.200 | 0 | 3,600,000 | 1.800 | ||||
| 19/05/2026 | 0.035 | 460.000 | 360,000 | 3,600,000 | 1.800 | 360,000 | 0.037 | ||
| 18/05/2026 | 0.033 | 449.200 | 360,000 | 3,960,000 | 1.980 | 360,000 | 0.033 | ||
| 15/05/2026 | 0.036 | 456.400 | 1,800,000 | 3,600,000 | 1.800 | 990,000 | 0.037 | 810,000 | 0.038 |
| 14/05/2026 | 0.037 | 454.900 | 7,780,000 | 3,780,000 | 1.890 | 3,810,000 | 0.041 | 3,910,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |