27228 腾讯摩通六甲购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 447.200 | 720,000 | 7,740,000 | 3.870 | 720,000 | 0.020 | ||
| 27/07/2026 | 0.019 | 443.000 | 460,000 | 8,460,000 | 4.230 | 460,000 | 0.019 | ||
| 24/07/2026 | 0.017 | 434.600 | 780,000 | 8,920,000 | 4.460 | 780,000 | 0.017 | ||
| 23/07/2026 | 0.019 | 445.200 | 1,000,000 | 9,700,000 | 4.850 | 1,000,000 | 0.019 | ||
| 22/07/2026 | 0.019 | 440.600 | 8,540,000 | 10,700,000 | 5.350 | 2,000,000 | 0.019 | 6,500,000 | 0.020 |
| 21/07/2026 | 0.030 | 474.000 | 0 | 6,200,000 | 3.100 | ||||
| 20/07/2026 | 0.030 | 477.800 | 0 | 6,200,000 | 3.100 | ||||
| 17/07/2026 | 0.025 | 461.600 | 0 | 6,200,000 | 3.100 | ||||
| 16/07/2026 | 0.036 | 484.000 | 0 | 6,200,000 | 3.100 | ||||
| 15/07/2026 | 0.032 | 474.000 | 0 | 6,200,000 | 3.100 | ||||
| 14/07/2026 | 0.028 | 456.200 | 0 | 6,200,000 | 3.100 | ||||
| 13/07/2026 | 0.030 | 457.600 | 0 | 6,200,000 | 3.100 | ||||
| 10/07/2026 | 0.033 | 460.200 | 0 | 6,200,000 | 3.100 | ||||
| 09/07/2026 | 0.041 | 469.600 | 0 | 6,200,000 | 3.100 | ||||
| 08/07/2026 | 0.045 | 478.800 | 0 | 6,200,000 | 3.100 | ||||
| 07/07/2026 | 0.034 | 461.200 | 0 | 6,200,000 | 3.100 | ||||
| 06/07/2026 | 0.028 | 452.000 | 2,920,000 | 6,200,000 | 3.100 | 2,920,000 | 0.022 | ||
| 03/07/2026 | 0.026 | 431.200 | 0 | 9,120,000 | 4.560 | ||||
| 02/07/2026 | 0.026 | 430.200 | 2,240,000 | 9,120,000 | 4.560 | 2,240,000 | 0.026 | ||
| 30/06/2026 | 0.021 | 429.800 | 5,160,000 | 11,360,000 | 5.680 | 5,160,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |