27231 紫金信证六九购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 32.440 | 1,020,000 | 1,880,000 | 5.370 | 460,000 | 0.026 | 560,000 | 0.026 |
| 27/07/2026 | 0.032 | 32.680 | 0 | 1,780,000 | 5.090 | ||||
| 24/07/2026 | 0.030 | 32.380 | 300,000 | 1,780,000 | 5.090 | 300,000 | 0.030 | ||
| 23/07/2026 | 0.043 | 33.520 | 620,000 | 2,080,000 | 5.940 | 220,000 | 0.046 | 400,000 | 0.049 |
| 22/07/2026 | 0.040 | 32.934 | 2,420,000 | 1,900,000 | 5.430 | 1,820,000 | 0.039 | 540,000 | 0.045 |
| 21/07/2026 | 0.026 | 31.034 | 0 | 3,180,000 | 9.090 | ||||
| 20/07/2026 | 0.018 | 29.634 | 0 | 3,180,000 | 9.090 | ||||
| 17/07/2026 | 0.016 | 28.894 | 40,000 | 3,180,000 | 9.090 | 40,000 | 0.018 | ||
| 16/07/2026 | 0.025 | 30.374 | 720,000 | 3,220,000 | 9.200 | 720,000 | 0.028 | ||
| 15/07/2026 | 0.024 | 29.714 | 0 | 3,940,000 | 11.260 | ||||
| 14/07/2026 | 0.028 | 30.014 | 480,000 | 3,940,000 | 11.260 | 480,000 | 0.028 | ||
| 13/07/2026 | 0.022 | 29.054 | 0 | 3,460,000 | 9.890 | ||||
| 10/07/2026 | 0.023 | 29.514 | 0 | 3,460,000 | 9.890 | ||||
| 09/07/2026 | 0.023 | 28.934 | 0 | 3,460,000 | 9.890 | ||||
| 08/07/2026 | 0.026 | 29.254 | 1,520,000 | 3,460,000 | 9.890 | 1,520,000 | 0.027 | ||
| 07/07/2026 | 0.031 | 29.714 | 0 | 1,940,000 | 5.540 | ||||
| 06/07/2026 | 0.038 | 30.714 | 0 | 1,940,000 | 5.540 | ||||
| 03/07/2026 | 0.038 | 30.234 | 100,000 | 1,940,000 | 5.540 | 20,000 | 0.037 | 80,000 | 0.035 |
| 02/07/2026 | 0.017 | 27.694 | 20,000 | 1,880,000 | 5.370 | 20,000 | 0.017 | ||
| 30/06/2026 | 0.019 | 26.914 | 0 | 1,860,000 | 5.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |