27239 国泰瑞银六九购Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 11.640 | 1,960,000 | 2,730,000 | 3.900 | 600,000 | 0.040 | 1,360,000 | 0.041 |
| 10/06/2026 | 0.052 | 11.930 | 8,930,000 | 1,970,000 | 2.810 | 3,905,000 | 0.054 | 5,025,000 | 0.054 |
| 09/06/2026 | 0.098 | 12.810 | 1,930,000 | 850,000 | 1.210 | 930,000 | 0.086 | 980,000 | 0.086 |
| 08/06/2026 | 0.084 | 12.550 | 3,645,000 | 800,000 | 1.140 | 1,535,000 | 0.093 | 2,035,000 | 0.095 |
| 05/06/2026 | 0.108 | 12.960 | 6,920,000 | 300,000 | 0.430 | 3,460,000 | 0.117 | 3,460,000 | 0.117 |
| 04/06/2026 | 0.125 | 13.050 | 540,000 | 300,000 | 0.430 | 270,000 | 0.126 | 270,000 | 0.125 |
| 03/06/2026 | 0.130 | 13.110 | 1,635,000 | 300,000 | 0.430 | 815,000 | 0.131 | 820,000 | 0.130 |
| 02/06/2026 | 0.138 | 13.230 | 2,400,000 | 295,000 | 0.420 | 1,200,000 | 0.129 | 1,200,000 | 0.126 |
| 01/06/2026 | 0.141 | 13.250 | 2,040,000 | 295,000 | 0.420 | 1,110,000 | 0.145 | 930,000 | 0.144 |
| 29/05/2026 | 0.146 | 13.300 | 7,790,000 | 475,000 | 0.680 | 4,105,000 | 0.142 | 3,675,000 | 0.142 |
| 28/05/2026 | 0.109 | 12.770 | 4,955,000 | 905,000 | 1.290 | 2,485,000 | 0.111 | 2,470,000 | 0.110 |
| 27/05/2026 | 0.113 | 12.830 | 2,910,000 | 920,000 | 1.310 | 1,525,000 | 0.111 | 1,365,000 | 0.110 |
| 26/05/2026 | 0.106 | 12.630 | 3,700,000 | 1,080,000 | 1.540 | 1,875,000 | 0.114 | 1,790,000 | 0.115 |
| 22/05/2026 | 0.103 | 12.600 | 6,715,000 | 1,165,000 | 1.660 | 3,385,000 | 0.100 | 3,290,000 | 0.100 |
| 21/05/2026 | 0.092 | 12.390 | 5,350,000 | 1,260,000 | 1.800 | 2,825,000 | 0.087 | 2,525,000 | 0.085 |
| 20/05/2026 | 0.072 | 11.990 | 2,010,000 | 1,560,000 | 2.230 | 1,105,000 | 0.071 | 805,000 | 0.070 |
| 19/05/2026 | 0.080 | 12.070 | 3,400,000 | 1,860,000 | 2.660 | 1,700,000 | 0.078 | 1,700,000 | 0.078 |
| 18/05/2026 | 0.076 | 12.020 | 2,450,000 | 1,860,000 | 2.660 | 1,050,000 | 0.076 | 1,400,000 | 0.076 |
| 15/05/2026 | 0.085 | 12.160 | 1,750,000 | 1,510,000 | 2.160 | 890,000 | 0.088 | 860,000 | 0.090 |
| 14/05/2026 | 0.099 | 12.380 | 1,300,000 | 1,540,000 | 2.200 | 650,000 | 0.098 | 650,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |