27243 宁德国君六十沽Ａ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.040 | 603.500 | 376,000 | 13,311,000 | 19.016 | 24,000 | 0.040 | ||
| 27/07/2026 | 0.030 | 635.000 | 2,156,000 | 13,335,000 | 19.050 | 1,366,000 | 0.037 | 505,000 | 0.030 |
| 24/07/2026 | 0.043 | 622.000 | 1,262,000 | 14,196,000 | 20.280 | 500,000 | 0.043 | ||
| 23/07/2026 | 0.043 | 626.500 | 3,323,000 | 13,696,000 | 19.566 | 1,687,000 | 0.053 | 34,000 | 0.043 |
| 22/07/2026 | 0.050 | 609.500 | 1,500,000 | 15,349,000 | 21.927 | 1,329,000 | 0.044 | ||
| 21/07/2026 | 0.042 | 626.000 | 200,000 | 16,678,000 | 23.826 | 200,000 | 0.042 | ||
| 20/07/2026 | 0.048 | 618.500 | 1,243,000 | 16,478,000 | 23.540 | 696,000 | 0.046 | ||
| 17/07/2026 | 0.057 | 606.500 | 1,923,000 | 15,782,000 | 22.546 | 1,593,000 | 0.055 | 175,000 | 0.061 |
| 16/07/2026 | 0.051 | 621.000 | 1,630,000 | 17,200,000 | 24.571 | 630,000 | 0.048 | ||
| 15/07/2026 | 0.051 | 622.000 | 1,420,000 | 17,830,000 | 25.471 | ||||
| 14/07/2026 | 0.058 | 605.500 | 1,998,000 | 17,830,000 | 25.471 | 1,063,000 | 0.066 | ||
| 13/07/2026 | 0.071 | 603.000 | 2,080,000 | 18,893,000 | 26.990 | ||||
| 10/07/2026 | 0.085 | 587.000 | 8,079,000 | 18,893,000 | 26.990 | 4,208,000 | 0.077 | 724,000 | 0.071 |
| 09/07/2026 | 0.046 | 637.500 | 6,000 | 22,377,000 | 31.967 | ||||
| 08/07/2026 | 0.052 | 628.000 | 2,439,000 | 22,377,000 | 31.967 | 2,197,000 | 0.049 | ||
| 07/07/2026 | 0.044 | 652.000 | 845,000 | 24,574,000 | 35.106 | 231,000 | 0.042 | ||
| 06/07/2026 | 0.040 | 668.000 | 1,625,000 | 24,805,000 | 35.436 | 724,000 | 0.040 | 685,000 | 0.038 |
| 03/07/2026 | 0.039 | 675.500 | 3,584,000 | 24,844,000 | 35.491 | 2,439,000 | 0.039 | ||
| 02/07/2026 | 0.043 | 681.000 | 1,582,000 | 27,283,000 | 38.976 | 1,183,000 | 0.043 | ||
| 30/06/2026 | 0.040 | 702.000 | 1,371,000 | 28,466,000 | 40.666 | 1,171,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |