27243 宁德国君六十沽Ａ (认沽证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.167 | 629.000 | 45,355,000 | 7,050,000 | 10.071 | 23,102,000 | 0.170 | 21,893,000 | 0.170 |
| 27/04/2026 | 0.131 | 675.500 | 21,425,000 | 8,259,000 | 11.799 | 10,696,000 | 0.121 | 10,719,000 | 0.121 |
| 24/04/2026 | 0.122 | 695.000 | 23,786,000 | 8,236,000 | 11.766 | 11,898,000 | 0.127 | 10,947,000 | 0.127 |
| 23/04/2026 | 0.120 | 702.500 | 23,601,000 | 9,187,000 | 13.124 | 11,724,000 | 0.123 | 11,288,000 | 0.123 |
| 22/04/2026 | 0.120 | 699.000 | 54,612,000 | 9,623,000 | 13.747 | 28,920,000 | 0.116 | 22,546,000 | 0.116 |
| 21/04/2026 | 0.102 | 736.000 | 33,026,000 | 15,997,000 | 22.853 | 10,121,000 | 0.118 | 19,536,000 | 0.109 |
| 20/04/2026 | 0.119 | 702.500 | 45,503,000 | 6,582,000 | 9.403 | 21,576,000 | 0.126 | 23,458,000 | 0.126 |
| 17/04/2026 | 0.131 | 692.000 | 71,161,000 | 4,700,000 | 6.714 | 33,966,000 | 0.118 | 34,438,000 | 0.118 |
| 16/04/2026 | 0.115 | 714.500 | 58,551,000 | 4,228,000 | 6.040 | 26,513,000 | 0.118 | 29,110,000 | 0.118 |
| 15/04/2026 | 0.171 | 655.500 | 22,388,000 | 1,631,000 | 2.330 | 10,915,000 | 0.173 | 11,453,000 | 0.173 |
| 14/04/2026 | 0.174 | 660.000 | 24,104,000 | 1,093,000 | 1.561 | 12,077,000 | 0.189 | 11,890,000 | 0.189 |
| 13/04/2026 | 0.147 | 682.500 | 21,652,000 | 1,280,000 | 1.829 | 10,609,000 | 0.139 | 10,874,000 | 0.139 |
| 10/04/2026 | 0.155 | 681.500 | 44,786,000 | 1,015,000 | 1.450 | 22,272,000 | 0.197 | 22,441,000 | 0.196 |
| 09/04/2026 | 0.235 | 625.117 | 21,022,000 | 846,000 | 1.209 | 10,400,000 | 0.234 | 10,573,000 | 0.234 |
| 08/04/2026 | 0.229 | 631.617 | 20,341,000 | 673,000 | 0.961 | 10,181,000 | 0.234 | 10,160,000 | 0.234 |
| 02/04/2026 | 0.248 | 619.617 | 40,824,000 | 694,000 | 0.991 | 20,312,000 | 0.232 | 20,508,000 | 0.232 |
| 01/04/2026 | 0.241 | 624.617 | 20,489,000 | 498,000 | 0.711 | 10,215,000 | 0.239 | 10,274,000 | 0.239 |
| 31/03/2026 | 0.275 | 605.617 | 20,203,000 | 439,000 | 0.627 | 10,169,000 | 0.243 | 10,034,000 | 0.243 |
| 30/03/2026 | 0.243 | 624.117 | 20,895,000 | 574,000 | 0.820 | 10,482,000 | 0.242 | 10,413,000 | 0.242 |
| 27/03/2026 | 0.242 | 626.117 | 21,471,000 | 643,000 | 0.919 | 10,835,000 | 0.272 | 10,629,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |