27246 平安国君六六购Ｂ (认购证)
按盘价 
0.053 +0.032 (+152.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.021 | 60.050 | 3,310,000 | 15,820,000 | 22.600 | 2,595,000 | 0.021 | ||
| 27/04/2026 | 0.029 | 60.900 | 2,905,000 | 13,225,000 | 18.893 | 820,000 | 0.031 | ||
| 24/04/2026 | 0.034 | 60.950 | 1,480,000 | 12,405,000 | 17.721 | 545,000 | 0.031 | 300,000 | 0.034 |
| 23/04/2026 | 0.032 | 60.700 | 24,725,000 | 12,650,000 | 18.071 | 11,350,000 | 0.034 | 12,660,000 | 0.034 |
| 22/04/2026 | 0.041 | 61.300 | 82,540,000 | 11,340,000 | 16.200 | 41,310,000 | 0.043 | 41,080,000 | 0.043 |
| 21/04/2026 | 0.045 | 61.450 | 103,530,000 | 11,570,000 | 16.529 | 50,970,000 | 0.048 | 52,560,000 | 0.048 |
| 20/04/2026 | 0.048 | 61.500 | 64,570,000 | 9,980,000 | 14.257 | 32,335,000 | 0.039 | 31,940,000 | 0.039 |
| 17/04/2026 | 0.041 | 60.600 | 87,300,000 | 10,375,000 | 14.821 | 40,780,000 | 0.049 | 46,210,000 | 0.048 |
| 16/04/2026 | 0.072 | 62.650 | 104,760,000 | 4,945,000 | 7.064 | 51,780,000 | 0.075 | 52,980,000 | 0.074 |
| 15/04/2026 | 0.074 | 62.550 | 43,450,000 | 3,745,000 | 5.350 | 20,510,000 | 0.094 | 22,760,000 | 0.092 |
| 14/04/2026 | 0.088 | 63.250 | 80,570,000 | 1,495,000 | 2.136 | 40,490,000 | 0.082 | 39,550,000 | 0.084 |
| 13/04/2026 | 0.065 | 61.650 | 63,275,000 | 2,435,000 | 3.479 | 30,855,000 | 0.060 | 32,255,000 | 0.060 |
| 10/04/2026 | 0.091 | 62.750 | 4,130,000 | 1,035,000 | 1.479 | 1,985,000 | 0.101 | 2,035,000 | 0.102 |
| 09/04/2026 | 0.086 | 62.250 | 40,405,000 | 985,000 | 1.407 | 20,250,000 | 0.082 | 20,155,000 | 0.082 |
| 08/04/2026 | 0.090 | 62.400 | 2,830,000 | 1,080,000 | 1.543 | 1,325,000 | 0.099 | 730,000 | 0.103 |
| 02/04/2026 | 0.069 | 60.200 | 23,590,000 | 1,675,000 | 2.393 | 11,150,000 | 0.068 | 12,440,000 | 0.067 |
| 01/04/2026 | 0.080 | 60.600 | 40,230,000 | 385,000 | 0.550 | 20,070,000 | 0.097 | 20,160,000 | 0.097 |
| 31/03/2026 | 0.068 | 59.450 | 530,000 | 295,000 | 0.421 | 440,000 | 0.068 | 90,000 | 0.072 |
| 30/03/2026 | 0.062 | 58.900 | 21,345,000 | 645,000 | 0.921 | 10,590,000 | 0.051 | 10,550,000 | 0.051 |
| 27/03/2026 | 0.073 | 59.300 | 104,070,000 | 685,000 | 0.979 | 51,970,000 | 0.057 | 51,930,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |