27275 宁德中银七四购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.037 | 561.500 | 14,300,000 | 10,400,000 | 10.400 | 7,150,000 | 0.036 | 7,150,000 | 0.036 |
| 09/09/2026 | 0.038 | 562.000 | 12,900,000 | 10,400,000 | 10.400 | 6,450,000 | 0.037 | 6,450,000 | 0.036 |
| 08/09/2026 | 0.039 | 562.000 | 12,100,000 | 10,400,000 | 10.400 | 5,850,000 | 0.036 | 6,250,000 | 0.036 |
| 07/09/2026 | 0.043 | 572.500 | 8,800,000 | 10,000,000 | 10.000 | 4,200,000 | 0.045 | 4,600,000 | 0.045 |
| 04/09/2026 | 0.047 | 574.500 | 5,150,000 | 9,600,000 | 9.600 | 2,550,000 | 0.047 | 2,600,000 | 0.047 |
| 03/09/2026 | 0.043 | 567.500 | 3,500,000 | 9,550,000 | 9.550 | 1,750,000 | 0.044 | 1,750,000 | 0.044 |
| 02/09/2026 | 0.043 | 564.500 | 4,100,000 | 9,550,000 | 9.550 | 2,050,000 | 0.044 | 2,050,000 | 0.045 |
| 01/09/2026 | 0.056 | 592.000 | 4,150,000 | 9,550,000 | 9.550 | 1,850,000 | 0.056 | 2,300,000 | 0.056 |
| 31/08/2026 | 0.059 | 599.500 | 4,900,000 | 9,100,000 | 9.100 | 2,450,000 | 0.058 | 2,450,000 | 0.058 |
| 28/08/2026 | 0.069 | 616.500 | 4,300,000 | 9,100,000 | 9.100 | 2,150,000 | 0.072 | 2,150,000 | 0.072 |
| 27/08/2026 | 0.072 | 613.500 | 2,400,000 | 9,100,000 | 9.100 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 26/08/2026 | 0.076 | 618.000 | 3,800,000 | 9,100,000 | 9.100 | 1,800,000 | 0.083 | 2,000,000 | 0.083 |
| 25/08/2026 | 0.079 | 621.000 | 850,000 | 8,900,000 | 8.900 | 400,000 | 0.083 | 400,000 | 0.083 |
| 24/08/2026 | 0.090 | 638.500 | 1,700,000 | 8,900,000 | 8.900 | 850,000 | 0.094 | 850,000 | 0.095 |
| 21/08/2026 | 0.100 | 652.500 | 1,150,000 | 8,900,000 | 8.900 | 600,000 | 0.098 | 500,000 | 0.097 |
| 20/08/2026 | 0.086 | 629.000 | 200,000 | 9,000,000 | 9.000 | 50,000 | 0.089 | 150,000 | 0.087 |
| 19/08/2026 | 0.086 | 628.500 | 250,000 | 8,900,000 | 8.900 | 200,000 | 0.086 | 50,000 | 0.086 |
| 18/08/2026 | 0.100 | 650.500 | 550,000 | 9,050,000 | 9.050 | 250,000 | 0.097 | 300,000 | 0.097 |
| 17/08/2026 | 0.104 | 652.000 | 1,200,000 | 9,000,000 | 9.000 | 700,000 | 0.102 | 500,000 | 0.100 |
| 14/08/2026 | 0.097 | 641.500 | 1,400,000 | 9,200,000 | 9.200 | 700,000 | 0.100 | 700,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |