27275 宁德中银七四购Ａ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 603.500 | 2,650,000 | 11,200,000 | 11.200 | 1,050,000 | 0.084 | 1,450,000 | 0.084 |
| 27/07/2026 | 0.101 | 635.000 | 4,900,000 | 10,800,000 | 10.800 | 2,400,000 | 0.091 | 2,150,000 | 0.089 |
| 24/07/2026 | 0.092 | 622.000 | 2,000,000 | 11,050,000 | 11.050 | 1,000,000 | 0.091 | 1,000,000 | 0.091 |
| 23/07/2026 | 0.094 | 626.500 | 0 | 11,050,000 | 11.050 | ||||
| 22/07/2026 | 0.085 | 609.500 | 16,100,000 | 11,050,000 | 11.050 | 8,000,000 | 0.093 | 8,050,000 | 0.093 |
| 21/07/2026 | 0.097 | 626.000 | 200,000 | 11,000,000 | 11.000 | 100,000 | 0.098 | ||
| 20/07/2026 | 0.090 | 618.500 | 400,000 | 11,100,000 | 11.100 | 300,000 | 0.089 | ||
| 17/07/2026 | 0.083 | 606.500 | 6,900,000 | 11,400,000 | 11.400 | 3,300,000 | 0.084 | 3,350,000 | 0.083 |
| 16/07/2026 | 0.092 | 621.000 | 6,250,000 | 11,350,000 | 11.350 | 2,850,000 | 0.092 | 3,200,000 | 0.091 |
| 15/07/2026 | 0.096 | 622.000 | 12,750,000 | 11,000,000 | 11.000 | 6,500,000 | 0.098 | 5,850,000 | 0.097 |
| 14/07/2026 | 0.089 | 605.500 | 25,700,000 | 11,650,000 | 11.650 | 12,800,000 | 0.084 | 12,850,000 | 0.084 |
| 13/07/2026 | 0.085 | 603.000 | 4,750,000 | 11,600,000 | 11.600 | 2,500,000 | 0.084 | 2,200,000 | 0.084 |
| 10/07/2026 | 0.076 | 587.000 | 2,550,000 | 11,900,000 | 11.900 | 200,000 | 0.095 | 2,050,000 | 0.085 |
| 09/07/2026 | 0.109 | 637.500 | 1,650,000 | 10,050,000 | 10.050 | 1,050,000 | 0.108 | 350,000 | 0.111 |
| 08/07/2026 | 0.103 | 628.000 | 15,250,000 | 10,750,000 | 10.750 | 5,700,000 | 0.115 | 8,750,000 | 0.113 |
| 07/07/2026 | 0.123 | 652.000 | 8,550,000 | 7,700,000 | 7.700 | 4,100,000 | 0.126 | 4,450,000 | 0.126 |
| 06/07/2026 | 0.136 | 668.000 | 2,400,000 | 7,350,000 | 7.350 | 1,250,000 | 0.136 | 1,150,000 | 0.136 |
| 03/07/2026 | 0.142 | 675.500 | 14,900,000 | 7,450,000 | 7.450 | 7,500,000 | 0.157 | 7,400,000 | 0.156 |
| 02/07/2026 | 0.145 | 681.000 | 300,000 | 7,550,000 | 7.550 | 50,000 | 0.144 | 250,000 | 0.143 |
| 30/06/2026 | 0.171 | 702.000 | 9,200,000 | 7,350,000 | 7.350 | 1,950,000 | 0.172 | 7,150,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |