27277 华虹国君六七购Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.560 | 139.300 | 0 | 255,000 | 0.364 | ||||
| 10/06/2026 | 0.560 | 137.300 | 365,000 | 255,000 | 0.364 | 225,000 | 0.640 | ||
| 09/06/2026 | 0.580 | 140.100 | 0 | 30,000 | 0.043 | ||||
| 08/06/2026 | 0.550 | 137.100 | 0 | 30,000 | 0.043 | ||||
| 05/06/2026 | 0.670 | 145.300 | 0 | 30,000 | 0.043 | ||||
| 04/06/2026 | 0.890 | 156.500 | 5,000 | 30,000 | 0.043 | ||||
| 03/06/2026 | 0.770 | 151.700 | 0 | 30,000 | 0.043 | ||||
| 02/06/2026 | 0.740 | 147.900 | 0 | 30,000 | 0.043 | ||||
| 01/06/2026 | 0.820 | 152.300 | 0 | 30,000 | 0.043 | ||||
| 29/05/2026 | 0.990 | 161.300 | 65,000 | 30,000 | 0.043 | 60,000 | 1.170 | ||
| 28/05/2026 | 1.110 | 170.000 | 0 | 90,000 | 0.129 | ||||
| 27/05/2026 | 0.810 | 152.400 | 25,000 | 90,000 | 0.129 | ||||
| 26/05/2026 | 0.660 | 143.700 | 50,000 | 90,000 | 0.129 | 5,000 | 0.590 | ||
| 22/05/2026 | 0.450 | 130.100 | 30,000 | 95,000 | 0.136 | 30,000 | 0.441 | ||
| 21/05/2026 | 0.425 | 128.000 | 0 | 65,000 | 0.093 | ||||
| 20/05/2026 | 0.490 | 132.800 | 70,000 | 65,000 | 0.093 | 35,000 | 0.363 | 35,000 | 0.340 |
| 19/05/2026 | 0.285 | 116.600 | 1,090,000 | 65,000 | 0.093 | 585,000 | 0.226 | 445,000 | 0.214 |
| 18/05/2026 | 0.270 | 115.800 | 35,000 | 205,000 | 0.293 | ||||
| 15/05/2026 | 0.270 | 115.900 | 135,000 | 205,000 | 0.293 | 90,000 | 0.321 | ||
| 14/05/2026 | 0.425 | 127.000 | 5,000 | 295,000 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |