27309 金蝶中银六甲购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.039 | 8.070 | 220,000 | ||||||
| 29/07/2026 | 0.037 | 7.940 | 0 | 6,540,000 | 9.343 | ||||
| 28/07/2026 | 0.030 | 7.390 | 100,000 | 6,540,000 | 9.343 | ||||
| 27/07/2026 | 0.024 | 7.180 | 0 | 6,540,000 | 9.343 | ||||
| 24/07/2026 | 0.024 | 6.990 | 0 | 6,540,000 | 9.343 | ||||
| 23/07/2026 | 0.028 | 7.180 | 0 | 6,540,000 | 9.343 | ||||
| 22/07/2026 | 0.029 | 7.430 | 0 | 6,540,000 | 9.343 | ||||
| 21/07/2026 | 0.026 | 7.280 | 0 | 6,540,000 | 9.343 | ||||
| 20/07/2026 | 0.024 | 7.120 | 0 | 6,540,000 | 9.343 | ||||
| 17/07/2026 | 0.021 | 6.700 | 0 | 6,540,000 | 9.343 | ||||
| 16/07/2026 | 0.022 | 7.030 | 0 | 6,540,000 | 9.343 | ||||
| 15/07/2026 | 0.016 | 6.660 | 0 | 6,540,000 | 9.343 | ||||
| 14/07/2026 | 0.016 | 6.760 | 770,000 | 6,540,000 | 9.343 | ||||
| 13/07/2026 | 0.023 | 6.730 | 0 | 6,540,000 | 9.343 | ||||
| 10/07/2026 | 0.024 | 6.980 | 0 | 6,540,000 | 9.343 | ||||
| 09/07/2026 | 0.024 | 6.970 | 2,270,000 | 6,540,000 | 9.343 | 2,000,000 | 0.031 | ||
| 08/07/2026 | 0.029 | 7.290 | 0 | 4,540,000 | 6.486 | ||||
| 07/07/2026 | 0.014 | 6.340 | 0 | 4,540,000 | 6.486 | ||||
| 06/07/2026 | 0.014 | 6.420 | 0 | 4,540,000 | 6.486 | ||||
| 03/07/2026 | 0.014 | 6.350 | 0 | 4,540,000 | 6.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |