27325 思摩摩通六九购Ａ (认购证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 1,500,000 | 3.750 | ||||||
| 27/04/2026 | 0 | 1,500,000 | 3.750 | 6,000,000 | 0.080 | 6,000,000 | 0.080 | ||
| 24/04/2026 | 0 | 1,500,000 | 3.750 | ||||||
| 23/04/2026 | 0 | 1,500,000 | 3.750 | ||||||
| 22/04/2026 | 0 | 1,500,000 | 3.750 | 22,020,000 | 0.083 | 22,020,000 | 0.084 | ||
| 21/04/2026 | 0 | 1,500,000 | 3.750 | 40,730,000 | 0.092 | 40,730,000 | 0.092 | ||
| 20/04/2026 | 0 | 1,500,000 | 3.750 | 13,330,000 | 0.097 | 13,030,000 | 0.096 | ||
| 17/04/2026 | 0 | 1,800,000 | 4.500 | 13,000,000 | 0.085 | 13,000,000 | 0.085 | ||
| 16/04/2026 | 0 | 1,800,000 | 4.500 | ||||||
| 15/04/2026 | 0 | 1,800,000 | 4.500 | ||||||
| 14/04/2026 | 0 | 1,800,000 | 4.500 | 28,600,000 | 0.077 | 28,600,000 | 0.077 | ||
| 13/04/2026 | 0 | 1,800,000 | 4.500 | ||||||
| 10/04/2026 | 0 | 1,800,000 | 4.500 | 150,000 | 0.093 | 150,000 | 0.097 | ||
| 09/04/2026 | 0 | 1,800,000 | 4.500 | ||||||
| 08/04/2026 | 0 | 1,800,000 | 4.500 | 3,510,000 | 0.091 | 3,510,000 | 0.091 | ||
| 02/04/2026 | 0 | 1,800,000 | 4.500 | 16,100,000 | 0.080 | 17,900,000 | 0.080 | ||
| 01/04/2026 | 0 | 0 | 0.000 | 10,300,000 | 0.080 | 10,220,000 | 0.080 | ||
| 31/03/2026 | 0 | 80,000 | 0.200 | 80,000 | 0.075 | ||||
| 30/03/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |