27336 赣锋信证六七购Ｂ (认购证)
按盘价 
0.460 +0.090 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.370 | 78.500 | 0 | 1,160,000 | 1.930 | ||||
| 27/04/2026 | 0.400 | 80.000 | 500,000 | 1,160,000 | 1.930 | 500,000 | 0.430 | ||
| 24/04/2026 | 0.420 | 82.050 | 0 | 660,000 | 1.100 | ||||
| 23/04/2026 | 0.320 | 75.150 | 510,000 | 660,000 | 1.100 | 230,000 | 0.326 | 280,000 | 0.330 |
| 22/04/2026 | 0.375 | 78.300 | 90,000 | 610,000 | 1.020 | 90,000 | 0.380 | ||
| 21/04/2026 | 0.410 | 80.400 | 200,000 | 520,000 | 0.870 | 200,000 | 0.438 | ||
| 20/04/2026 | 0.415 | 80.600 | 0 | 320,000 | 0.530 | ||||
| 17/04/2026 | 0.440 | 81.850 | 0 | 320,000 | 0.530 | ||||
| 16/04/2026 | 0.475 | 84.150 | 0 | 320,000 | 0.530 | ||||
| 15/04/2026 | 0.390 | 78.450 | 60,000 | 320,000 | 0.530 | 60,000 | 0.400 | ||
| 14/04/2026 | 0.450 | 82.550 | 310,000 | 380,000 | 0.630 | 310,000 | 0.423 | ||
| 13/04/2026 | 0.410 | 79.800 | 0 | 70,000 | 0.120 | ||||
| 10/04/2026 | 0.405 | 79.050 | 70,000 | 70,000 | 0.120 | 70,000 | 0.450 | ||
| 09/04/2026 | 77.450 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 77.050 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 73.100 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 69.850 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 72.750 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 74.550 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 74.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |