27343 中寿摩通六八购Ｃ (认购证)
按盘价 
0.052 +0.023 (+79.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.029 | 28.260 | 4,440,000 | 7,860,000 | 11.229 | 1,560,000 | 0.034 | 2,770,000 | 0.031 |
| 10/06/2026 | 0.026 | 28.200 | 1,100,000 | 6,650,000 | 9.500 | 550,000 | 0.024 | 520,000 | 0.022 |
| 09/06/2026 | 0.020 | 27.380 | 1,810,000 | 6,680,000 | 9.543 | 850,000 | 0.020 | 920,000 | 0.021 |
| 08/06/2026 | 0.022 | 27.480 | 2,480,000 | 6,610,000 | 9.443 | 980,000 | 0.023 | 1,450,000 | 0.023 |
| 05/06/2026 | 0.029 | 28.000 | 2,140,000 | 6,140,000 | 8.771 | 1,010,000 | 0.032 | 1,090,000 | 0.032 |
| 04/06/2026 | 0.032 | 28.000 | 540,000 | 6,060,000 | 8.657 | 190,000 | 0.031 | 350,000 | 0.030 |
| 03/06/2026 | 0.032 | 27.900 | 2,700,000 | 5,900,000 | 8.429 | 1,140,000 | 0.033 | 1,500,000 | 0.032 |
| 02/06/2026 | 0.040 | 28.480 | 1,920,000 | 5,540,000 | 7.914 | 620,000 | 0.038 | 1,200,000 | 0.040 |
| 01/06/2026 | 0.046 | 28.900 | 2,650,000 | 4,960,000 | 7.086 | 1,500,000 | 0.045 | 1,140,000 | 0.046 |
| 29/05/2026 | 0.046 | 28.880 | 224,940,000 | 5,320,000 | 7.600 | 111,270,000 | 0.046 | 111,550,000 | 0.046 |
| 28/05/2026 | 0.043 | 28.560 | 2,480,000 | 5,040,000 | 7.200 | 720,000 | 0.040 | 1,640,000 | 0.040 |
| 27/05/2026 | 0.047 | 28.840 | 2,070,000 | 4,120,000 | 5.886 | 990,000 | 0.052 | 990,000 | 0.051 |
| 26/05/2026 | 0.061 | 29.420 | 3,440,000 | 4,120,000 | 5.886 | 1,600,000 | 0.062 | 1,640,000 | 0.061 |
| 22/05/2026 | 0.051 | 28.920 | 2,010,000 | 4,080,000 | 5.829 | 1,050,000 | 0.054 | 960,000 | 0.053 |
| 21/05/2026 | 0.051 | 28.720 | 3,720,000 | 4,170,000 | 5.957 | 1,830,000 | 0.058 | 1,760,000 | 0.058 |
| 20/05/2026 | 0.060 | 29.120 | 8,410,000 | 4,240,000 | 6.057 | 3,910,000 | 0.059 | 4,370,000 | 0.058 |
| 19/05/2026 | 0.071 | 29.620 | 213,200,000 | 3,780,000 | 5.400 | 105,750,000 | 0.070 | 106,240,000 | 0.069 |
| 18/05/2026 | 0.079 | 29.760 | 3,430,000 | 3,290,000 | 4.700 | 1,170,000 | 0.077 | 1,680,000 | 0.076 |
| 15/05/2026 | 0.086 | 29.880 | 1,450,000 | 2,780,000 | 3.971 | 680,000 | 0.085 | 710,000 | 0.083 |
| 14/05/2026 | 0.088 | 29.880 | 3,220,000 | 2,750,000 | 3.929 | 1,350,000 | 0.089 | 1,750,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |