27348 小米中银六十沽Ｂ (认沽证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.200 | 25.660 | 0 | 158,000 | 0.158 | ||||
| 26/10/2026 | 0.200 | 26.900 | 14,000 | 158,000 | 0.158 | ||||
| 23/10/2026 | 0.200 | 26.800 | 110,000 | 158,000 | 0.158 | ||||
| 22/10/2026 | 0.305 | 25.800 | 112,000 | 158,000 | 0.158 | 4,000 | 0.295 | ||
| 21/10/2026 | 0.202 | 26.800 | 160,000 | 162,000 | 0.162 | 24,000 | 0.150 | ||
| 20/10/2026 | 0.197 | 27.060 | 0 | 138,000 | 0.138 | ||||
| 16/10/2026 | 0.222 | 26.660 | 1,098,000 | 138,000 | 0.138 | 614,000 | 0.179 | ||
| 15/10/2026 | 0.196 | 27.080 | 5,156,000 | 752,000 | 0.752 | 6,000 | 0.229 | ||
| 14/10/2026 | 0.270 | 26.380 | 100,000 | 746,000 | 0.746 | ||||
| 13/10/2026 | 0.390 | 25.040 | 0 | 746,000 | 0.746 | ||||
| 12/10/2026 | 0.425 | 24.520 | 0 | 746,000 | 0.746 | ||||
| 09/10/2026 | 0.315 | 25.960 | 0 | 746,000 | 0.746 | ||||
| 08/10/2026 | 0.510 | 23.660 | 0 | 746,000 | 0.746 | ||||
| 07/10/2026 | 0.480 | 23.940 | 0 | 746,000 | 0.746 | ||||
| 06/10/2026 | 0.475 | 24.260 | 0 | 746,000 | 0.746 | ||||
| 05/10/2026 | 0.500 | 23.880 | 4,000 | 746,000 | 0.746 | ||||
| 02/10/2026 | 0.470 | 24.240 | 524,000 | 746,000 | 0.746 | 264,000 | 0.510 | 260,000 | 0.497 |
| 30/09/2026 | 0.375 | 25.240 | 172,000 | 750,000 | 0.750 | 172,000 | 0.375 | ||
| 29/09/2026 | 0.375 | 25.200 | 0 | 922,000 | 0.922 | ||||
| 28/09/2026 | 0.330 | 25.860 | 1,296,000 | 922,000 | 0.922 | 330,000 | 0.336 | 878,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |