27348 小米中银六十沽Ｂ (认沽证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.290 | 30.140 | 5,662,000 | 24,000 | 0.024 | 2,860,000 | 0.289 | 2,802,000 | 0.289 |
| 28/04/2026 | 0.295 | 29.920 | 4,408,000 | 82,000 | 0.082 | 2,164,000 | 0.289 | 2,244,000 | 0.288 |
| 27/04/2026 | 0.260 | 31.100 | 6,364,000 | 2,000 | 0.002 | 3,182,000 | 0.257 | 3,182,000 | 0.257 |
| 24/04/2026 | 0.260 | 31.200 | 5,354,000 | 2,000 | 0.002 | 2,650,000 | 0.260 | 2,650,000 | 0.260 |
| 23/04/2026 | 0.260 | 31.180 | 5,466,000 | 2,000 | 0.002 | 2,736,000 | 0.263 | 2,730,000 | 0.262 |
| 22/04/2026 | 0.234 | 31.800 | 24,992,000 | 8,000 | 0.008 | 12,496,000 | 0.234 | 12,496,000 | 0.234 |
| 21/04/2026 | 0.223 | 32.400 | 21,038,000 | 8,000 | 0.008 | 10,364,000 | 0.226 | 10,184,000 | 0.226 |
| 20/04/2026 | 0.226 | 32.320 | 23,554,000 | 188,000 | 0.188 | 11,594,000 | 0.229 | 11,780,000 | 0.229 |
| 17/04/2026 | 0.260 | 32.000 | 2,000 | 2,000 | 0.002 | 2,000 | 0.275 | ||
| 16/04/2026 | 0.255 | 32.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.290 | 30.900 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.300 | 2,580,000 | 0.300 |
| 14/04/2026 | 0.305 | 30.880 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.310 | 1,930,000 | 0.310 |
| 13/04/2026 | 0.310 | 30.660 | 1,768,000 | 0 | 0.000 | 884,000 | 0.307 | 884,000 | 0.307 |
| 10/04/2026 | 0.295 | 30.900 | 1,740,000 | 0 | 0.000 | 830,000 | 0.289 | 780,000 | 0.288 |
| 09/04/2026 | 0.280 | 31.360 | 8,820,000 | 50,000 | 0.050 | 4,362,000 | 0.274 | 4,408,000 | 0.274 |
| 08/04/2026 | 0.243 | 32.760 | 13,596,000 | 4,000 | 0.004 | 6,678,000 | 0.246 | 6,682,000 | 0.246 |
| 02/04/2026 | 0.305 | 30.880 | 100,000 | 0 | 0.000 | 50,000 | 0.310 | 50,000 | 0.290 |
| 01/04/2026 | 0.270 | 32.020 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.270 | 31.760 | 112,000 | 0 | 0.000 | 56,000 | 0.245 | ||
| 30/03/2026 | 0.255 | 32.380 | 5,498,000 | 56,000 | 0.056 | 3,370,000 | 0.254 | 2,016,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |