27357 紫金瑞银六九购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 32.440 | 0 | 140,000 | 0.200 | ||||
| 27/07/2026 | 0.029 | 32.680 | 20,000 | 140,000 | 0.200 | 20,000 | 0.029 | ||
| 24/07/2026 | 0.030 | 32.380 | 0 | 160,000 | 0.230 | ||||
| 23/07/2026 | 0.037 | 33.520 | 0 | 160,000 | 0.230 | ||||
| 22/07/2026 | 0.037 | 32.934 | 460,000 | 160,000 | 0.230 | 460,000 | 0.039 | ||
| 21/07/2026 | 0.022 | 31.034 | 0 | 620,000 | 0.890 | ||||
| 20/07/2026 | 0.015 | 29.634 | 0 | 620,000 | 0.890 | ||||
| 17/07/2026 | 0.015 | 28.894 | 0 | 620,000 | 0.890 | ||||
| 16/07/2026 | 0.023 | 30.374 | 0 | 620,000 | 0.890 | ||||
| 15/07/2026 | 0.023 | 29.714 | 0 | 620,000 | 0.890 | ||||
| 14/07/2026 | 0.023 | 30.014 | 0 | 620,000 | 0.890 | ||||
| 13/07/2026 | 0.020 | 29.054 | 0 | 620,000 | 0.890 | ||||
| 10/07/2026 | 0.021 | 29.514 | 0 | 620,000 | 0.890 | ||||
| 09/07/2026 | 0.021 | 28.934 | 0 | 620,000 | 0.890 | ||||
| 08/07/2026 | 0.025 | 29.254 | 40,000 | 620,000 | 0.890 | 40,000 | 0.025 | ||
| 07/07/2026 | 0.028 | 29.714 | 0 | 580,000 | 0.830 | ||||
| 06/07/2026 | 0.033 | 30.714 | 60,000 | 580,000 | 0.830 | 60,000 | 0.033 | ||
| 03/07/2026 | 0.032 | 30.234 | 180,000 | 640,000 | 0.910 | 60,000 | 0.027 | ||
| 02/07/2026 | 0.016 | 27.694 | 10,100,000 | 700,000 | 1.000 | 8,640,000 | 0.016 | ||
| 30/06/2026 | 0.012 | 26.914 | 2,480,000 | 9,340,000 | 13.340 | 2,480,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |