27360 腾讯瑞银六九购Ｃ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 447.200 | 220,000 | 23,550,000 | 7.850 | ||||
| 27/07/2026 | 0.013 | 443.000 | 140,000 | 23,550,000 | 7.850 | ||||
| 24/07/2026 | 0.013 | 434.600 | 0 | 23,550,000 | 7.850 | ||||
| 23/07/2026 | 0.014 | 445.200 | 260,000 | 23,550,000 | 7.850 | 260,000 | 0.014 | ||
| 22/07/2026 | 0.014 | 440.600 | 1,060,000 | 23,810,000 | 7.940 | 360,000 | 0.014 | 600,000 | 0.015 |
| 21/07/2026 | 0.021 | 474.000 | 70,000 | 23,570,000 | 7.860 | 30,000 | 0.021 | ||
| 20/07/2026 | 0.022 | 477.800 | 500,000 | 23,600,000 | 7.870 | ||||
| 17/07/2026 | 0.019 | 461.600 | 0 | 23,600,000 | 7.870 | ||||
| 16/07/2026 | 0.025 | 484.000 | 1,680,000 | 23,600,000 | 7.870 | 1,520,000 | 0.029 | ||
| 15/07/2026 | 0.022 | 474.000 | 570,000 | 25,120,000 | 8.370 | 570,000 | 0.022 | ||
| 14/07/2026 | 0.018 | 456.200 | 110,000 | 25,690,000 | 8.560 | 110,000 | 0.018 | ||
| 13/07/2026 | 0.021 | 457.600 | 1,360,000 | 25,580,000 | 8.530 | 1,360,000 | 0.024 | ||
| 10/07/2026 | 0.024 | 460.200 | 400,000 | 26,940,000 | 8.980 | 400,000 | 0.025 | ||
| 09/07/2026 | 0.028 | 469.600 | 430,000 | 26,540,000 | 8.850 | 230,000 | 0.033 | ||
| 08/07/2026 | 0.034 | 478.800 | 2,130,000 | 26,770,000 | 8.920 | 2,030,000 | 0.031 | ||
| 07/07/2026 | 0.026 | 461.200 | 5,360,000 | 28,800,000 | 9.600 | 3,660,000 | 0.031 | ||
| 06/07/2026 | 0.022 | 452.000 | 3,010,000 | 32,460,000 | 10.820 | 1,660,000 | 0.023 | ||
| 03/07/2026 | 0.022 | 431.200 | 800,000 | 34,120,000 | 11.370 | 800,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 430.200 | 950,000 | 34,920,000 | 11.640 | 410,000 | 0.030 | ||
| 30/06/2026 | 0.024 | 429.800 | 10,000 | 35,330,000 | 11.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |