27371 建板信证六九购Ａ (认购证)
按盘价 
3.330 -0.110 (-3.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 3.440 | 67.200 | 0 | 500,000 | 0.710 | ||||
| 10/06/2026 | 2.840 | 60.670 | 0 | 500,000 | 0.710 | ||||
| 09/06/2026 | 3.000 | 62.470 | 0 | 500,000 | 0.710 | ||||
| 08/06/2026 | 2.320 | 55.420 | 1,800,000 | 500,000 | 0.710 | 1,500,000 | 2.267 | ||
| 05/06/2026 | 1.800 | 49.390 | 0 | 2,000,000 | 2.860 | ||||
| 04/06/2026 | 2.170 | 53.870 | 0 | 2,000,000 | 2.860 | ||||
| 03/06/2026 | 2.160 | 53.720 | 500,000 | 2,000,000 | 2.860 | 500,000 | 2.140 | ||
| 02/06/2026 | 1.720 | 48.990 | 0 | 2,500,000 | 3.570 | ||||
| 01/06/2026 | 1.600 | 46.910 | 0 | 2,500,000 | 3.570 | ||||
| 29/05/2026 | 2.250 | 54.070 | 0 | 2,500,000 | 3.570 | ||||
| 28/05/2026 | 2.370 | 55.970 | 0 | 2,500,000 | 3.570 | ||||
| 27/05/2026 | 2.180 | 54.020 | 0 | 2,500,000 | 3.570 | ||||
| 26/05/2026 | 2.160 | 53.670 | 0 | 2,500,000 | 3.570 | ||||
| 22/05/2026 | 1.870 | 50.570 | 500,000 | 2,500,000 | 3.570 | 500,000 | 1.860 | ||
| 21/05/2026 | 1.310 | 43.870 | 5,000 | 2,000,000 | 2.860 | 5,000 | 1.450 | ||
| 20/05/2026 | 1.380 | 45.070 | 0 | 2,005,000 | 2.860 | ||||
| 19/05/2026 | 1.200 | 42.630 | 5,000 | 2,005,000 | 2.860 | 5,000 | 1.000 | ||
| 18/05/2026 | 1.170 | 42.390 | 0 | 2,000,000 | 2.860 | ||||
| 15/05/2026 | 1.130 | 41.350 | 0 | 2,000,000 | 2.860 | ||||
| 14/05/2026 | 1.380 | 44.690 | 10,000 | 2,000,000 | 2.860 | 5,000 | 1.380 | 5,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |