27371 建板信证六九购Ａ (认购证)
按盘价 
1.490 -0.060 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 1.550 | 48.620 | 0 | 340,000 | 0.490 | ||||
| 09/09/2026 | 1.490 | 48.000 | 0 | 340,000 | 0.490 | ||||
| 08/09/2026 | 1.310 | 45.820 | 0 | 340,000 | 0.490 | ||||
| 07/09/2026 | 1.500 | 47.680 | 10,000 | 340,000 | 0.490 | 10,000 | 1.520 | ||
| 04/09/2026 | 1.190 | 44.220 | 0 | 350,000 | 0.500 | ||||
| 03/09/2026 | 1.400 | 46.680 | 200,000 | 350,000 | 0.500 | 200,000 | 1.230 | ||
| 02/09/2026 | 1.280 | 45.240 | 0 | 550,000 | 0.790 | ||||
| 01/09/2026 | 1.190 | 43.800 | 0 | 550,000 | 0.790 | ||||
| 31/08/2026 | 1.400 | 46.380 | 0 | 550,000 | 0.790 | ||||
| 28/08/2026 | 1.310 | 45.160 | 0 | 550,000 | 0.790 | ||||
| 27/08/2026 | 1.200 | 43.940 | 0 | 550,000 | 0.790 | ||||
| 26/08/2026 | 0.880 | 39.760 | 10,000 | 550,000 | 0.790 | 5,000 | 0.840 | 5,000 | 0.940 |
| 25/08/2026 | 0.900 | 39.940 | 0 | 550,000 | 0.790 | ||||
| 24/08/2026 | 0.600 | 35.100 | 0 | 550,000 | 0.790 | ||||
| 21/08/2026 | 0.730 | 37.280 | 0 | 550,000 | 0.790 | ||||
| 20/08/2026 | 0.670 | 35.940 | 0 | 550,000 | 0.790 | ||||
| 19/08/2026 | 0.700 | 36.240 | 0 | 550,000 | 0.790 | ||||
| 18/08/2026 | 0.900 | 38.700 | 0 | 550,000 | 0.790 | ||||
| 17/08/2026 | 1.150 | 42.120 | 0 | 550,000 | 0.790 | ||||
| 14/08/2026 | 0.900 | 38.600 | 0 | 550,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |