27408 小米瑞银六十购Ａ (认购证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.059 | 30.140 | 1,240,000 | 0 | 0.000 | 620,000 | 0.059 | 620,000 | 0.060 |
| 28/04/2026 | 0.060 | 29.920 | 958,000 | 0 | 0.000 | 452,000 | 0.065 | 452,000 | 0.065 |
| 27/04/2026 | 0.073 | 31.100 | 1,292,000 | 0 | 0.000 | 646,000 | 0.073 | 646,000 | 0.073 |
| 24/04/2026 | 0.075 | 31.200 | 692,000 | 0 | 0.000 | 346,000 | 0.071 | 346,000 | 0.071 |
| 23/04/2026 | 0.075 | 31.180 | 388,000 | 0 | 0.000 | 194,000 | 0.072 | 194,000 | 0.073 |
| 22/04/2026 | 0.085 | 31.800 | 1,108,000 | 0 | 0.000 | 554,000 | 0.085 | 554,000 | 0.086 |
| 21/04/2026 | 0.093 | 32.400 | 2,212,000 | 0 | 0.000 | 1,106,000 | 0.092 | 1,106,000 | 0.094 |
| 20/04/2026 | 0.096 | 32.320 | 3,092,000 | 0 | 0.000 | 1,546,000 | 0.101 | 1,546,000 | 0.101 |
| 17/04/2026 | 0.092 | 32.000 | 4,012,000 | 0 | 0.000 | 2,006,000 | 0.088 | 2,006,000 | 0.089 |
| 16/04/2026 | 0.094 | 32.060 | 6,588,000 | 0 | 0.000 | 3,294,000 | 0.083 | 3,294,000 | 0.082 |
| 15/04/2026 | 0.075 | 30.900 | 1,280,000 | 0 | 0.000 | 640,000 | 0.077 | 640,000 | 0.080 |
| 14/04/2026 | 0.077 | 30.880 | 2,356,000 | 0 | 0.000 | 1,178,000 | 0.079 | 1,178,000 | 0.081 |
| 13/04/2026 | 0.077 | 30.660 | 2,752,000 | 0 | 0.000 | 1,376,000 | 0.075 | 1,376,000 | 0.075 |
| 10/04/2026 | 0.082 | 30.900 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.091 | 2,700,000 | 0.092 |
| 09/04/2026 | 0.090 | 31.360 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.095 | 2,600,000 | 0.095 |
| 08/04/2026 | 0.111 | 32.760 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.104 | 2,900,000 | 0.103 |
| 02/04/2026 | 0.086 | 30.880 | 8,228,000 | 0 | 0.000 | 4,074,000 | 0.085 | 4,004,000 | 0.086 |
| 01/04/2026 | 0.099 | 32.020 | 7,146,000 | 70,000 | 0.070 | 3,542,000 | 0.100 | 3,412,000 | 0.100 |
| 31/03/2026 | 0.100 | 31.760 | 21,912,000 | 200,000 | 0.200 | 10,164,000 | 0.110 | 10,364,000 | 0.110 |
| 30/03/2026 | 0.127 | 32.380 | 22,296,000 | 0 | 0.000 | 11,148,000 | 0.127 | 11,148,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |