27409 小米中银六九购Ｇ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.042 | 30.140 | 2,834,000 | 996,000 | 0.996 | 1,070,000 | 0.045 | 1,764,000 | 0.043 |
| 28/04/2026 | 0.044 | 29.920 | 1,004,000 | 302,000 | 0.302 | 334,000 | 0.046 | 636,000 | 0.050 |
| 27/04/2026 | 0.060 | 31.100 | 1,132,000 | 0 | 0.000 | 566,000 | 0.059 | 566,000 | 0.057 |
| 24/04/2026 | 0.061 | 31.200 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.060 | 31.180 | 232,000 | 0 | 0.000 | 116,000 | 0.058 | 116,000 | 0.058 |
| 22/04/2026 | 0.072 | 31.800 | 1,140,000 | 0 | 0.000 | 570,000 | 0.073 | 570,000 | 0.072 |
| 21/04/2026 | 0.082 | 32.400 | 464,000 | 0 | 0.000 | 232,000 | 0.083 | 232,000 | 0.085 |
| 20/04/2026 | 0.084 | 32.320 | 1,904,000 | 0 | 0.000 | 952,000 | 0.090 | 952,000 | 0.089 |
| 17/04/2026 | 0.079 | 32.000 | 3,224,000 | 0 | 0.000 | 1,620,000 | 0.079 | 1,604,000 | 0.079 |
| 16/04/2026 | 0.083 | 32.060 | 1,120,000 | 16,000 | 0.016 | 552,000 | 0.071 | 568,000 | 0.071 |
| 15/04/2026 | 0.066 | 30.900 | 112,000 | 0 | 0.000 | 56,000 | 0.068 | 56,000 | 0.069 |
| 14/04/2026 | 0.065 | 30.880 | 128,000 | 0 | 0.000 | 64,000 | 0.063 | 64,000 | 0.063 |
| 13/04/2026 | 0.063 | 30.660 | 50,000 | 0 | 0.000 | 50,000 | 0.060 | ||
| 10/04/2026 | 0.068 | 30.900 | 578,000 | 50,000 | 0.050 | 264,000 | 0.081 | 268,000 | 0.080 |
| 09/04/2026 | 0.076 | 31.360 | 614,000 | 46,000 | 0.046 | 284,000 | 0.080 | 330,000 | 0.081 |
| 08/04/2026 | 0.099 | 32.760 | 510,000 | 0 | 0.000 | 266,000 | 0.095 | 244,000 | 0.093 |
| 02/04/2026 | 0.072 | 30.880 | 2,844,000 | 22,000 | 0.022 | 1,400,000 | 0.073 | 1,394,000 | 0.076 |
| 01/04/2026 | 0.091 | 32.020 | 4,972,000 | 28,000 | 0.028 | 2,350,000 | 0.088 | 2,348,000 | 0.088 |
| 31/03/2026 | 0.087 | 31.760 | 12,328,000 | 30,000 | 0.030 | 5,884,000 | 0.097 | 5,674,000 | 0.098 |
| 30/03/2026 | 0.099 | 32.380 | 36,442,000 | 240,000 | 0.240 | 18,086,000 | 0.097 | 17,996,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |