27412 腾讯中银六九购Ｄ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 447.200 | 70,000 | 28,610,000 | 40.871 | ||||
| 27/07/2026 | 0.012 | 443.000 | 2,750,000 | 28,610,000 | 40.871 | ||||
| 24/07/2026 | 0.010 | 434.600 | 290,000 | 28,610,000 | 40.871 | ||||
| 23/07/2026 | 0.013 | 445.200 | 210,000 | 28,610,000 | 40.871 | ||||
| 22/07/2026 | 0.012 | 440.600 | 250,000 | 28,610,000 | 40.871 | ||||
| 21/07/2026 | 0.021 | 474.000 | 0 | 28,610,000 | 40.871 | ||||
| 20/07/2026 | 0.023 | 477.800 | 1,000,000 | 28,610,000 | 40.871 | 1,000,000 | 0.023 | ||
| 17/07/2026 | 0.017 | 461.600 | 100,000 | 27,610,000 | 39.443 | ||||
| 16/07/2026 | 0.029 | 484.000 | 1,120,000 | 27,610,000 | 39.443 | 1,060,000 | 0.028 | ||
| 15/07/2026 | 0.024 | 474.000 | 1,000,000 | 28,670,000 | 40.957 | 1,000,000 | 0.024 | ||
| 14/07/2026 | 0.014 | 456.200 | 640,000 | 29,670,000 | 42.386 | ||||
| 13/07/2026 | 0.019 | 457.600 | 1,080,000 | 29,670,000 | 42.386 | 1,000,000 | 0.024 | ||
| 10/07/2026 | 0.020 | 460.200 | 100,000 | 28,670,000 | 40.957 | ||||
| 09/07/2026 | 0.028 | 469.600 | 0 | 28,670,000 | 40.957 | ||||
| 08/07/2026 | 0.036 | 478.800 | 60,000 | 28,670,000 | 40.957 | ||||
| 07/07/2026 | 0.026 | 461.200 | 1,200,000 | 28,670,000 | 40.957 | 1,020,000 | 0.029 | ||
| 06/07/2026 | 0.021 | 452.000 | 10,630,000 | 29,690,000 | 42.414 | 3,000,000 | 0.021 | ||
| 03/07/2026 | 0.019 | 431.200 | 2,470,000 | 32,690,000 | 46.700 | 1,000,000 | 0.024 | ||
| 02/07/2026 | 0.021 | 430.200 | 450,000 | 33,690,000 | 48.129 | ||||
| 30/06/2026 | 0.021 | 429.800 | 0 | 33,690,000 | 48.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |