27428 宁德华泰六九购Ｃ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 662.000 | 2,430,000 | 2,540,000 | 5.080 | 1,060,000 | 0.082 | 1,230,000 | 0.082 |
| 10/06/2026 | 0.077 | 653.500 | 4,820,000 | 2,370,000 | 4.740 | 2,380,000 | 0.085 | 2,440,000 | 0.085 |
| 09/06/2026 | 0.110 | 691.000 | 2,860,000 | 2,310,000 | 4.620 | 1,430,000 | 0.107 | 1,280,000 | 0.107 |
| 08/06/2026 | 0.106 | 683.000 | 5,270,000 | 2,460,000 | 4.920 | 2,380,000 | 0.116 | 2,860,000 | 0.115 |
| 05/06/2026 | 0.147 | 711.000 | 69,610,000 | 1,980,000 | 3.960 | 34,770,000 | 0.159 | 34,810,000 | 0.159 |
| 04/06/2026 | 0.158 | 723.500 | 41,670,000 | 1,940,000 | 3.880 | 20,760,000 | 0.192 | 20,770,000 | 0.194 |
| 03/06/2026 | 0.240 | 778.000 | 2,690,000 | 1,930,000 | 3.860 | 1,690,000 | 0.245 | 590,000 | 0.254 |
| 02/06/2026 | 0.255 | 779.500 | 7,390,000 | 3,030,000 | 6.060 | 3,510,000 | 0.248 | 3,590,000 | 0.248 |
| 01/06/2026 | 0.203 | 753.500 | 4,170,000 | 2,950,000 | 5.900 | 2,170,000 | 0.208 | 1,970,000 | 0.208 |
| 29/05/2026 | 0.176 | 744.500 | 34,170,000 | 3,150,000 | 6.300 | 17,230,000 | 0.182 | 16,310,000 | 0.180 |
| 28/05/2026 | 0.144 | 717.000 | 4,980,000 | 4,070,000 | 8.140 | 2,180,000 | 0.116 | 2,300,000 | 0.119 |
| 27/05/2026 | 0.117 | 700.000 | 84,670,000 | 3,950,000 | 7.900 | 41,660,000 | 0.116 | 42,800,000 | 0.116 |
| 26/05/2026 | 0.085 | 658.000 | 9,520,000 | 2,810,000 | 5.620 | 4,480,000 | 0.094 | 4,840,000 | 0.094 |
| 22/05/2026 | 0.104 | 686.000 | 13,940,000 | 2,450,000 | 4.900 | 9,850,000 | 0.102 | 4,090,000 | 0.104 |
| 21/05/2026 | 0.098 | 673.500 | 1,380,000 | 8,210,000 | 16.420 | 1,330,000 | 0.100 | 50,000 | 0.099 |
| 20/05/2026 | 0.092 | 662.500 | 1,880,000 | 9,490,000 | 18.980 | 140,000 | 0.088 | 1,730,000 | 0.090 |
| 19/05/2026 | 0.096 | 660.000 | 8,940,000 | 7,900,000 | 15.800 | 3,380,000 | 0.099 | 5,480,000 | 0.101 |
| 18/05/2026 | 0.120 | 674.500 | 14,320,000 | 5,800,000 | 11.600 | 5,340,000 | 0.114 | 8,760,000 | 0.118 |
| 15/05/2026 | 0.121 | 680.000 | 3,200,000 | 2,380,000 | 4.760 | 1,520,000 | 0.130 | 1,310,000 | 0.131 |
| 14/05/2026 | 0.131 | 686.000 | 16,920,000 | 2,590,000 | 5.180 | 8,220,000 | 0.147 | 8,400,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |