27432 腾讯摩通六九购Ｃ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.052 | 473.800 | 683,830,000 | 780,000 | 0.390 | 339,440,000 | 0.060 | 340,030,000 | 0.060 |
| 27/04/2026 | 0.063 | 478.600 | 5,630,000 | 190,000 | 0.095 | 2,720,000 | 0.065 | 2,910,000 | 0.066 |
| 24/04/2026 | 0.077 | 493.400 | 1,740,000 | 0 | 0.000 | 900,000 | 0.073 | 830,000 | 0.073 |
| 23/04/2026 | 0.078 | 495.200 | 3,320,000 | 70,000 | 0.035 | 1,650,000 | 0.081 | 1,650,000 | 0.080 |
| 22/04/2026 | 0.092 | 504.000 | 2,640,000 | 70,000 | 0.035 | 1,330,000 | 0.093 | 1,310,000 | 0.094 |
| 21/04/2026 | 0.112 | 519.000 | 4,930,000 | 90,000 | 0.045 | 2,420,000 | 0.112 | 2,510,000 | 0.115 |
| 20/04/2026 | 0.121 | 522.500 | 4,760,000 | 0 | 0.000 | 2,520,000 | 0.116 | 2,220,000 | 0.117 |
| 17/04/2026 | 0.102 | 510.500 | 5,920,000 | 300,000 | 0.150 | 2,810,000 | 0.099 | 3,110,000 | 0.099 |
| 16/04/2026 | 0.108 | 517.000 | 1,570,000 | 0 | 0.000 | 800,000 | 0.098 | 770,000 | 0.098 |
| 15/04/2026 | 0.084 | 499.000 | 1,160,000 | 30,000 | 0.015 | 580,000 | 0.084 | 580,000 | 0.085 |
| 14/04/2026 | 0.070 | 493.200 | 1,230,000 | 30,000 | 0.015 | 660,000 | 0.068 | 530,000 | 0.067 |
| 13/04/2026 | 0.064 | 490.000 | 1,660,000 | 160,000 | 0.080 | 790,000 | 0.071 | 860,000 | 0.070 |
| 10/04/2026 | 0.082 | 504.500 | 4,400,000 | 90,000 | 0.045 | 2,130,000 | 0.089 | 2,030,000 | 0.089 |
| 09/04/2026 | 0.093 | 508.500 | 1,910,000 | 190,000 | 0.095 | 900,000 | 0.095 | 920,000 | 0.093 |
| 08/04/2026 | 0.095 | 508.000 | 3,030,000 | 170,000 | 0.085 | 1,420,000 | 0.091 | 1,590,000 | 0.091 |
| 02/04/2026 | 0.081 | 489.200 | 2,110,000 | 0 | 0.000 | 1,100,000 | 0.083 | 1,010,000 | 0.083 |
| 01/04/2026 | 0.089 | 496.600 | 3,890,000 | 90,000 | 0.045 | 1,840,000 | 0.093 | 1,850,000 | 0.092 |
| 31/03/2026 | 0.080 | 484.000 | 5,290,000 | 80,000 | 0.040 | 2,510,000 | 0.080 | 2,580,000 | 0.080 |
| 30/03/2026 | 0.078 | 481.600 | 4,380,000 | 10,000 | 0.005 | 2,170,000 | 0.078 | 2,080,000 | 0.078 |
| 27/03/2026 | 0.089 | 493.400 | 7,200,000 | 100,000 | 0.050 | 3,370,000 | 0.093 | 3,240,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |