27432 腾讯摩通六九购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.014 | 466.400 | 360,000 | 40,860,000 | 20.430 | 340,000 | 0.015 | ||
| 28/07/2026 | 0.014 | 447.200 | 0 | 41,200,000 | 20.600 | ||||
| 27/07/2026 | 0.014 | 443.000 | 100,000 | 41,200,000 | 20.600 | 100,000 | 0.014 | ||
| 24/07/2026 | 0.014 | 434.600 | 0 | 41,100,000 | 20.550 | ||||
| 23/07/2026 | 0.014 | 445.200 | 1,000,000 | 41,100,000 | 20.550 | 1,000,000 | 0.014 | ||
| 22/07/2026 | 0.014 | 440.600 | 470,000 | 42,100,000 | 21.050 | 470,000 | 0.014 | ||
| 21/07/2026 | 0.023 | 474.000 | 0 | 41,630,000 | 20.815 | ||||
| 20/07/2026 | 0.025 | 477.800 | 500,000 | 41,630,000 | 20.815 | 500,000 | 0.024 | ||
| 17/07/2026 | 0.017 | 461.600 | 400,000 | 42,130,000 | 21.065 | 400,000 | 0.018 | ||
| 16/07/2026 | 0.027 | 484.000 | 1,530,000 | 41,730,000 | 20.865 | 940,000 | 0.028 | 340,000 | 0.029 |
| 15/07/2026 | 0.023 | 474.000 | 320,000 | 42,330,000 | 21.165 | 100,000 | 0.022 | ||
| 14/07/2026 | 0.017 | 456.200 | 300,000 | 42,430,000 | 21.215 | 10,000 | 0.017 | ||
| 13/07/2026 | 0.020 | 457.600 | 1,380,000 | 42,420,000 | 21.210 | 750,000 | 0.022 | 500,000 | 0.026 |
| 10/07/2026 | 0.024 | 460.200 | 750,000 | 42,670,000 | 21.335 | 750,000 | 0.024 | ||
| 09/07/2026 | 0.030 | 469.600 | 1,330,000 | 41,920,000 | 20.960 | 570,000 | 0.037 | 760,000 | 0.037 |
| 08/07/2026 | 0.036 | 478.800 | 4,870,000 | 41,730,000 | 20.865 | 3,130,000 | 0.034 | 1,440,000 | 0.034 |
| 07/07/2026 | 0.028 | 461.200 | 2,570,000 | 43,420,000 | 21.710 | 1,800,000 | 0.032 | 770,000 | 0.032 |
| 06/07/2026 | 0.021 | 452.000 | 1,710,000 | 44,450,000 | 22.225 | 1,710,000 | 0.023 | ||
| 03/07/2026 | 0.022 | 431.200 | 280,000 | 46,160,000 | 23.080 | 260,000 | 0.025 | ||
| 02/07/2026 | 0.021 | 430.200 | 760,000 | 46,420,000 | 23.210 | 350,000 | 0.027 | 210,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |