27434 阿里信证七六购Ａ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.084 | 112.000 | 10,000 | 1,000,000 | 0.670 | ||||
| 27/07/2026 | 0.080 | 111.000 | 150,000 | 1,000,000 | 0.670 | 10,000 | 0.078 | ||
| 24/07/2026 | 0.080 | 110.000 | 0 | 1,010,000 | 0.670 | ||||
| 23/07/2026 | 0.094 | 114.900 | 100,000 | 1,010,000 | 0.670 | 40,000 | 0.094 | ||
| 22/07/2026 | 0.092 | 113.600 | 50,000 | 970,000 | 0.650 | ||||
| 21/07/2026 | 0.104 | 117.000 | 510,000 | 970,000 | 0.650 | 380,000 | 0.107 | ||
| 20/07/2026 | 0.102 | 116.800 | 1,420,000 | 1,350,000 | 0.900 | 270,000 | 0.106 | 730,000 | 0.104 |
| 17/07/2026 | 0.088 | 112.600 | 400,000 | 890,000 | 0.590 | 230,000 | 0.086 | ||
| 16/07/2026 | 0.107 | 116.900 | 290,000 | 660,000 | 0.440 | 70,000 | 0.108 | 180,000 | 0.109 |
| 15/07/2026 | 0.094 | 113.400 | 0 | 550,000 | 0.370 | ||||
| 14/07/2026 | 0.089 | 110.800 | 0 | 550,000 | 0.370 | ||||
| 13/07/2026 | 0.089 | 110.700 | 100,000 | 550,000 | 0.370 | 50,000 | 0.096 | ||
| 10/07/2026 | 0.088 | 110.200 | 1,170,000 | 600,000 | 0.400 | 400,000 | 0.092 | 470,000 | 0.088 |
| 09/07/2026 | 0.081 | 108.000 | 3,280,000 | 530,000 | 0.350 | 1,570,000 | 0.090 | 1,570,000 | 0.095 |
| 08/07/2026 | 0.084 | 107.500 | 6,610,000 | 530,000 | 0.350 | 4,560,000 | 0.075 | 1,570,000 | 0.074 |
| 07/07/2026 | 0.049 | 95.800 | 1,810,000 | 3,520,000 | 2.350 | 1,810,000 | 0.053 | ||
| 06/07/2026 | 0.048 | 95.950 | 1,470,000 | 5,330,000 | 3.550 | 1,470,000 | 0.048 | ||
| 03/07/2026 | 0.043 | 94.100 | 1,390,000 | 6,800,000 | 4.530 | 1,390,000 | 0.043 | ||
| 02/07/2026 | 0.045 | 94.500 | 1,160,000 | 8,190,000 | 5.460 | 1,160,000 | 0.045 | ||
| 30/06/2026 | 0.042 | 92.850 | 1,370,000 | 7,030,000 | 4.690 | 1,170,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |