27434 阿里信证七六购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 97.000 | 140,000 | 2,130,000 | 1.420 | 140,000 | 0.026 | ||
| 26/10/2026 | 0.026 | 97.950 | 720,000 | 1,990,000 | 1.330 | 360,000 | 0.025 | 360,000 | 0.025 |
| 23/10/2026 | 0.027 | 97.800 | 1,450,000 | 1,990,000 | 1.330 | 610,000 | 0.027 | 450,000 | 0.025 |
| 22/10/2026 | 0.027 | 97.350 | 16,970,000 | 2,150,000 | 1.430 | 8,290,000 | 0.028 | 8,480,000 | 0.029 |
| 21/10/2026 | 0.036 | 103.700 | 8,830,000 | 1,960,000 | 1.310 | 4,210,000 | 0.041 | 4,620,000 | 0.041 |
| 20/10/2026 | 0.040 | 104.900 | 18,840,000 | 1,550,000 | 1.030 | 9,420,000 | 0.040 | 9,320,000 | 0.040 |
| 16/10/2026 | 0.047 | 108.800 | 18,870,000 | 1,650,000 | 1.100 | 10,320,000 | 0.051 | 8,500,000 | 0.051 |
| 15/10/2026 | 0.045 | 106.400 | 49,270,000 | 3,470,000 | 2.310 | 24,150,000 | 0.045 | 24,950,000 | 0.045 |
| 14/10/2026 | 0.052 | 110.500 | 45,320,000 | 2,670,000 | 1.780 | 22,110,000 | 0.053 | 23,210,000 | 0.053 |
| 13/10/2026 | 0.045 | 107.200 | 18,560,000 | 1,570,000 | 1.050 | 9,650,000 | 0.042 | 8,910,000 | 0.042 |
| 12/10/2026 | 0.047 | 108.200 | 4,700,000 | 2,310,000 | 1.540 | 2,560,000 | 0.051 | 2,140,000 | 0.049 |
| 09/10/2026 | 0.045 | 107.000 | 7,690,000 | 2,730,000 | 1.820 | 3,360,000 | 0.045 | 4,220,000 | 0.044 |
| 08/10/2026 | 0.041 | 104.300 | 24,250,000 | 1,870,000 | 1.250 | 11,930,000 | 0.043 | 12,250,000 | 0.043 |
| 07/10/2026 | 0.044 | 105.400 | 9,270,000 | 1,550,000 | 1.030 | 4,350,000 | 0.042 | 4,870,000 | 0.043 |
| 06/10/2026 | 0.049 | 108.200 | 5,940,000 | 1,030,000 | 0.690 | 3,000,000 | 0.051 | 2,940,000 | 0.051 |
| 05/10/2026 | 0.043 | 105.400 | 11,950,000 | 1,090,000 | 0.730 | 7,220,000 | 0.042 | 4,730,000 | 0.042 |
| 02/10/2026 | 0.042 | 104.400 | 31,490,000 | 3,580,000 | 2.390 | 14,440,000 | 0.042 | 17,050,000 | 0.042 |
| 30/09/2026 | 0.049 | 106.600 | 7,170,000 | 970,000 | 0.650 | 3,620,000 | 0.048 | 3,550,000 | 0.047 |
| 29/09/2026 | 0.048 | 106.200 | 480,000 | 1,040,000 | 0.690 | 200,000 | 0.049 | 280,000 | 0.049 |
| 28/09/2026 | 0.053 | 107.700 | 7,530,000 | 960,000 | 0.640 | 3,740,000 | 0.054 | 3,790,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |