27451 百度摩通六十购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 101.600 | 26,712,500 | 2,580,000 | 3.686 | 13,187,500 | 0.042 | 13,410,000 | 0.042 |
| 27/07/2026 | 0.047 | 104.300 | 39,610,000 | 2,357,500 | 3.368 | 21,155,000 | 0.046 | 18,455,000 | 0.046 |
| 24/07/2026 | 0.050 | 104.300 | 530,000 | 5,057,500 | 7.225 | 180,000 | 0.050 | 350,000 | 0.050 |
| 23/07/2026 | 0.059 | 106.800 | 35,717,500 | 4,887,500 | 6.982 | 17,952,500 | 0.062 | 17,567,500 | 0.062 |
| 22/07/2026 | 0.051 | 104.400 | 27,087,500 | 5,272,500 | 7.532 | 13,620,000 | 0.054 | 13,127,500 | 0.054 |
| 21/07/2026 | 0.062 | 107.200 | 68,682,500 | 5,765,000 | 8.236 | 33,360,000 | 0.059 | 34,902,500 | 0.059 |
| 20/07/2026 | 0.071 | 109.200 | 61,090,000 | 4,222,500 | 6.032 | 28,297,500 | 0.073 | 30,432,500 | 0.073 |
| 17/07/2026 | 0.059 | 106.500 | 44,342,500 | 2,087,500 | 2.982 | 21,957,500 | 0.060 | 22,072,500 | 0.060 |
| 16/07/2026 | 0.075 | 110.300 | 6,585,000 | 1,972,500 | 2.818 | 3,155,000 | 0.082 | 1,460,000 | 0.080 |
| 15/07/2026 | 0.066 | 107.500 | 47,402,500 | 3,667,500 | 5.239 | 22,675,000 | 0.066 | 23,977,500 | 0.066 |
| 14/07/2026 | 0.059 | 106.000 | 75,167,500 | 2,365,000 | 3.379 | 35,820,000 | 0.063 | 36,782,500 | 0.063 |
| 13/07/2026 | 0.097 | 114.300 | 3,310,000 | 1,402,500 | 2.004 | 2,150,000 | 0.100 | 847,500 | 0.102 |
| 10/07/2026 | 0.108 | 115.400 | 4,502,500 | 2,705,000 | 3.864 | 2,360,000 | 0.117 | 1,665,000 | 0.115 |
| 09/07/2026 | 0.105 | 114.400 | 8,135,000 | 3,400,000 | 4.857 | 3,670,000 | 0.113 | 3,565,000 | 0.110 |
| 08/07/2026 | 0.124 | 117.600 | 28,717,500 | 3,505,000 | 5.007 | 16,835,000 | 0.106 | 10,845,000 | 0.104 |
| 07/07/2026 | 0.088 | 110.600 | 7,815,000 | 9,495,000 | 13.564 | 3,427,500 | 0.093 | 2,530,000 | 0.090 |
| 06/07/2026 | 0.087 | 110.500 | 11,735,000 | 10,392,500 | 14.846 | 562,500 | 0.086 | 10,177,500 | 0.083 |
| 03/07/2026 | 0.094 | 110.900 | 30,000 | 777,500 | 1.111 | 27,500 | 0.094 | 2,500 | 0.094 |
| 02/07/2026 | 0.089 | 110.000 | 742,500 | 802,500 | 1.146 | 612,500 | 0.101 | 130,000 | 0.103 |
| 30/06/2026 | 0.089 | 109.600 | 2,465,000 | 1,285,000 | 1.836 | 1,110,000 | 0.081 | 1,355,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |