27453 阿里摩通六九购Ｃ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 107.400 | 43,860,000 | 53,230,000 | 53.230 | 3,675,000 | 0.024 | 38,610,000 | 0.025 |
| 10/06/2026 | 0.034 | 113.500 | 453,290,000 | 18,295,000 | 18.295 | 222,880,000 | 0.030 | 227,235,000 | 0.030 |
| 09/06/2026 | 0.041 | 116.071 | 7,230,000 | 13,940,000 | 13.940 | 2,905,000 | 0.043 | 3,500,000 | 0.043 |
| 08/06/2026 | 0.047 | 117.771 | 265,510,000 | 13,345,000 | 13.345 | 127,700,000 | 0.047 | 128,310,000 | 0.047 |
| 05/06/2026 | 0.061 | 121.371 | 565,925,000 | 12,735,000 | 12.735 | 271,765,000 | 0.065 | 272,850,000 | 0.065 |
| 04/06/2026 | 0.068 | 122.471 | 415,675,000 | 11,650,000 | 11.650 | 203,680,000 | 0.072 | 207,520,000 | 0.072 |
| 03/06/2026 | 0.086 | 125.571 | 427,820,000 | 7,810,000 | 7.810 | 210,250,000 | 0.091 | 211,425,000 | 0.091 |
| 02/06/2026 | 0.108 | 129.871 | 16,920,000 | 6,635,000 | 6.635 | 6,300,000 | 0.096 | 9,650,000 | 0.099 |
| 01/06/2026 | 0.067 | 121.771 | 9,370,000 | 3,285,000 | 3.285 | 4,685,000 | 0.067 | 4,600,000 | 0.067 |
| 29/05/2026 | 0.060 | 119.871 | 952,360,000 | 3,370,000 | 3.370 | 471,255,000 | 0.059 | 468,680,000 | 0.059 |
| 28/05/2026 | 0.064 | 120.771 | 211,035,000 | 5,945,000 | 5.945 | 105,095,000 | 0.062 | 104,840,000 | 0.062 |
| 27/05/2026 | 0.074 | 123.271 | 10,710,000 | 6,200,000 | 6.200 | 3,450,000 | 0.079 | 6,815,000 | 0.079 |
| 26/05/2026 | 0.092 | 126.571 | 516,275,000 | 2,835,000 | 2.835 | 257,235,000 | 0.089 | 257,220,000 | 0.089 |
| 22/05/2026 | 0.091 | 125.971 | 8,675,000 | 2,850,000 | 2.850 | 4,180,000 | 0.093 | 4,200,000 | 0.092 |
| 21/05/2026 | 0.087 | 124.971 | 14,980,000 | 2,830,000 | 2.830 | 6,815,000 | 0.097 | 7,265,000 | 0.099 |
| 20/05/2026 | 0.123 | 130.871 | 11,215,000 | 2,380,000 | 2.380 | 5,220,000 | 0.125 | 5,615,000 | 0.125 |
| 19/05/2026 | 0.135 | 132.271 | 13,550,000 | 1,985,000 | 1.985 | 6,870,000 | 0.139 | 6,405,000 | 0.139 |
| 18/05/2026 | 0.125 | 130.671 | 23,510,000 | 2,450,000 | 2.450 | 11,230,000 | 0.120 | 11,870,000 | 0.120 |
| 15/05/2026 | 0.139 | 131.271 | 19,245,000 | 1,810,000 | 1.810 | 8,545,000 | 0.153 | 9,350,000 | 0.154 |
| 14/05/2026 | 0.180 | 136.871 | 16,865,000 | 1,005,000 | 1.005 | 8,355,000 | 0.202 | 6,920,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |