27453 阿里摩通六九购Ｃ (认购证)
按盘价 
0.139 +0.021 (+17.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.118 | 126.500 | 14,840,000 | 555,000 | 0.555 | 7,060,000 | 0.126 | 7,215,000 | 0.125 |
| 27/04/2026 | 0.141 | 130.200 | 13,905,000 | 400,000 | 0.400 | 6,635,000 | 0.150 | 6,920,000 | 0.150 |
| 24/04/2026 | 0.154 | 131.800 | 13,405,000 | 115,000 | 0.115 | 6,405,000 | 0.145 | 6,415,000 | 0.143 |
| 23/04/2026 | 0.144 | 130.400 | 8,160,000 | 105,000 | 0.105 | 5,110,000 | 0.146 | 2,950,000 | 0.147 |
| 22/04/2026 | 0.153 | 131.500 | 10,660,000 | 2,265,000 | 2.265 | 4,080,000 | 0.154 | 6,245,000 | 0.155 |
| 21/04/2026 | 0.193 | 136.300 | 5,695,000 | 100,000 | 0.100 | 2,770,000 | 0.190 | 2,770,000 | 0.191 |
| 20/04/2026 | 0.202 | 137.000 | 8,540,000 | 100,000 | 0.100 | 4,250,000 | 0.200 | 4,080,000 | 0.201 |
| 17/04/2026 | 0.198 | 136.400 | 7,495,000 | 270,000 | 0.270 | 3,470,000 | 0.196 | 3,645,000 | 0.195 |
| 16/04/2026 | 0.190 | 135.800 | 6,025,000 | 95,000 | 0.095 | 2,845,000 | 0.177 | 2,875,000 | 0.178 |
| 15/04/2026 | 0.134 | 128.600 | 3,450,000 | 65,000 | 0.065 | 1,700,000 | 0.137 | 1,750,000 | 0.137 |
| 14/04/2026 | 0.108 | 124.500 | 4,460,000 | 15,000 | 0.015 | 2,470,000 | 0.114 | 1,990,000 | 0.114 |
| 13/04/2026 | 0.103 | 123.200 | 4,685,000 | 495,000 | 0.495 | 2,255,000 | 0.106 | 2,400,000 | 0.105 |
| 10/04/2026 | 0.120 | 125.500 | 319,095,000 | 350,000 | 0.350 | 156,835,000 | 0.127 | 157,100,000 | 0.127 |
| 09/04/2026 | 0.108 | 122.900 | 920,000 | 85,000 | 0.085 | 430,000 | 0.110 | 485,000 | 0.110 |
| 08/04/2026 | 0.134 | 126.500 | 2,710,000 | 30,000 | 0.030 | 1,335,000 | 0.125 | 1,335,000 | 0.124 |
| 02/04/2026 | 0.089 | 118.500 | 860,000 | 30,000 | 0.030 | 430,000 | 0.091 | 430,000 | 0.092 |
| 01/04/2026 | 0.109 | 122.700 | 725,000 | 30,000 | 0.030 | 360,000 | 0.111 | 360,000 | 0.110 |
| 31/03/2026 | 0.098 | 119.000 | 2,875,000 | 30,000 | 0.030 | 1,465,000 | 0.104 | 1,395,000 | 0.104 |
| 30/03/2026 | 0.113 | 120.500 | 420,000 | 100,000 | 0.100 | 175,000 | 0.113 | 245,000 | 0.112 |
| 27/03/2026 | 0.125 | 122.600 | 740,000 | 30,000 | 0.030 | 355,000 | 0.126 | 385,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |