27464 港交摩通六九购Ｃ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 404.000 | 110,000 | 20,140,000 | 20.140 | 100,000 | 0.020 | 10,000 | 0.021 |
| 27/07/2026 | 0.022 | 400.400 | 10,000 | 20,230,000 | 20.230 | 10,000 | 0.022 | ||
| 24/07/2026 | 0.021 | 399.000 | 150,000 | 20,220,000 | 20.220 | 100,000 | 0.020 | 50,000 | 0.020 |
| 23/07/2026 | 0.027 | 406.200 | 240,000 | 20,270,000 | 20.270 | 160,000 | 0.028 | 80,000 | 0.026 |
| 22/07/2026 | 0.023 | 400.600 | 140,000 | 20,350,000 | 20.350 | 70,000 | 0.021 | 70,000 | 0.022 |
| 21/07/2026 | 0.025 | 399.600 | 510,000 | 20,350,000 | 20.350 | 330,000 | 0.025 | 180,000 | 0.026 |
| 20/07/2026 | 0.024 | 397.400 | 240,000 | 20,500,000 | 20.500 | 120,000 | 0.024 | 120,000 | 0.025 |
| 17/07/2026 | 0.021 | 391.000 | 950,000 | 20,500,000 | 20.500 | 470,000 | 0.025 | 480,000 | 0.025 |
| 16/07/2026 | 0.026 | 396.200 | 400,000 | 20,490,000 | 20.490 | 260,000 | 0.029 | 140,000 | 0.030 |
| 15/07/2026 | 0.028 | 393.400 | 70,000 | 20,610,000 | 20.610 | 70,000 | 0.028 | ||
| 14/07/2026 | 0.027 | 389.000 | 280,000 | 20,540,000 | 20.540 | 140,000 | 0.025 | 140,000 | 0.025 |
| 13/07/2026 | 0.028 | 387.600 | 720,000 | 20,540,000 | 20.540 | 560,000 | 0.031 | 160,000 | 0.031 |
| 10/07/2026 | 0.028 | 385.000 | 1,470,000 | 20,940,000 | 20.940 | 640,000 | 0.031 | 830,000 | 0.029 |
| 09/07/2026 | 0.025 | 380.400 | 1,380,000 | 20,750,000 | 20.750 | 640,000 | 0.028 | 740,000 | 0.027 |
| 08/07/2026 | 0.029 | 380.800 | 1,460,000 | 20,650,000 | 20.650 | 1,030,000 | 0.027 | 430,000 | 0.028 |
| 07/07/2026 | 0.019 | 375.800 | 0 | 21,250,000 | 21.250 | ||||
| 06/07/2026 | 0.020 | 376.400 | 590,000 | 21,250,000 | 21.250 | 500,000 | 0.021 | ||
| 03/07/2026 | 0.019 | 375.000 | 0 | 20,750,000 | 20.750 | ||||
| 02/07/2026 | 0.019 | 367.600 | 360,000 | 20,750,000 | 20.750 | 180,000 | 0.020 | 180,000 | 0.020 |
| 30/06/2026 | 0.017 | 363.000 | 300,000 | 20,750,000 | 20.750 | 300,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |