27465 中海瑞银六乙购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.028 | 12.310 | 5,792,500 | 10,057,500 | 14.370 | 2,712,500 | 0.029 | 2,700,000 | 0.030 |
| 27/10/2026 | 0.032 | 12.430 | 3,525,000 | 10,070,000 | 14.390 | 1,335,000 | 0.031 | 2,040,000 | 0.031 |
| 26/10/2026 | 0.042 | 12.650 | 4,155,000 | 9,365,000 | 13.380 | 1,725,000 | 0.042 | 1,510,000 | 0.039 |
| 23/10/2026 | 0.037 | 12.460 | 730,000 | 9,580,000 | 13.690 | 200,000 | 0.043 | 430,000 | 0.037 |
| 22/10/2026 | 0.036 | 12.410 | 8,880,000 | 9,350,000 | 13.360 | 4,842,500 | 0.034 | 3,602,500 | 0.033 |
| 21/10/2026 | 0.045 | 12.700 | 5,305,000 | 10,590,000 | 15.130 | 2,227,500 | 0.049 | 2,527,500 | 0.048 |
| 20/10/2026 | 0.050 | 12.780 | 9,570,000 | 10,290,000 | 14.700 | 3,280,000 | 0.049 | 4,855,000 | 0.049 |
| 16/10/2026 | 0.070 | 13.170 | 9,385,000 | 8,715,000 | 12.450 | 5,135,000 | 0.077 | 3,507,500 | 0.077 |
| 15/10/2026 | 0.066 | 13.050 | 6,682,500 | 10,342,500 | 14.770 | 2,982,500 | 0.066 | 2,400,000 | 0.065 |
| 14/10/2026 | 0.068 | 13.010 | 9,927,500 | 10,925,000 | 15.610 | 3,927,500 | 0.068 | 4,505,000 | 0.068 |
| 13/10/2026 | 0.078 | 13.130 | 7,962,500 | 10,347,500 | 14.780 | 3,375,000 | 0.071 | 2,890,000 | 0.070 |
| 12/10/2026 | 0.075 | 13.040 | 16,642,500 | 10,832,500 | 15.470 | 6,452,500 | 0.080 | 8,400,000 | 0.077 |
| 09/10/2026 | 0.090 | 13.270 | 8,580,000 | 8,885,000 | 12.690 | 4,102,500 | 0.107 | 3,892,500 | 0.103 |
| 08/10/2026 | 0.106 | 13.550 | 13,702,500 | 9,095,000 | 12.990 | 6,630,000 | 0.109 | 4,767,500 | 0.103 |
| 07/10/2026 | 0.083 | 13.060 | 4,345,000 | 10,957,500 | 15.650 | 2,387,500 | 0.081 | 745,000 | 0.081 |
| 06/10/2026 | 0.079 | 13.000 | 6,212,500 | 12,600,000 | 18.000 | 2,645,000 | 0.080 | 2,670,000 | 0.080 |
| 05/10/2026 | 0.072 | 12.860 | 6,687,500 | 12,575,000 | 17.960 | 3,475,000 | 0.069 | 2,622,500 | 0.068 |
| 02/10/2026 | 0.068 | 12.790 | 6,537,500 | 13,427,500 | 19.180 | 1,677,500 | 0.072 | 3,175,000 | 0.073 |
| 30/09/2026 | 0.093 | 13.160 | 20,042,500 | 11,930,000 | 17.040 | 8,730,000 | 0.086 | 9,455,000 | 0.082 |
| 29/09/2026 | 0.106 | 13.370 | 11,832,500 | 11,205,000 | 16.010 | 4,137,500 | 0.102 | 2,577,500 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |