27474 腾讯星展六九购Ｃ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 457.200 | 570,000 | 17,900,000 | 25.571 | 500,000 | 0.054 | ||
| 10/06/2026 | 0.050 | 465.600 | 1,080,000 | 17,400,000 | 24.857 | 590,000 | 0.049 | ||
| 09/06/2026 | 0.041 | 453.200 | 2,870,000 | 17,990,000 | 25.700 | ||||
| 08/06/2026 | 0.034 | 446.400 | 4,200,000 | 17,990,000 | 25.700 | 2,000,000 | 0.040 | 10,000 | 0.035 |
| 05/06/2026 | 0.045 | 453.200 | 1,990,000 | 19,980,000 | 28.543 | 1,250,000 | 0.048 | ||
| 04/06/2026 | 0.051 | 459.000 | 1,050,000 | 21,230,000 | 30.329 | 480,000 | 0.050 | ||
| 03/06/2026 | 0.058 | 466.400 | 6,380,000 | 20,750,000 | 29.643 | 3,140,000 | 0.055 | 1,670,000 | 0.055 |
| 02/06/2026 | 0.079 | 481.600 | 8,110,000 | 22,220,000 | 31.743 | 1,110,000 | 0.045 | 2,560,000 | 0.073 |
| 01/06/2026 | 0.029 | 436.000 | 8,770,000 | 20,770,000 | 29.671 | 4,200,000 | 0.025 | ||
| 29/05/2026 | 0.024 | 427.200 | 160,000 | 16,570,000 | 23.671 | ||||
| 28/05/2026 | 0.021 | 425.000 | 2,800,000 | 16,570,000 | 23.671 | 520,000 | 0.021 | ||
| 27/05/2026 | 0.023 | 434.400 | 2,350,000 | 16,050,000 | 22.929 | ||||
| 26/05/2026 | 0.026 | 439.000 | 2,920,000 | 16,050,000 | 22.929 | 1,190,000 | 0.024 | ||
| 22/05/2026 | 0.029 | 441.400 | 2,430,000 | 14,860,000 | 21.229 | 1,500,000 | 0.031 | ||
| 21/05/2026 | 0.031 | 439.000 | 276,220,000 | 16,360,000 | 23.371 | 133,810,000 | 0.043 | 140,180,000 | 0.042 |
| 20/05/2026 | 0.043 | 455.200 | 253,790,000 | 9,990,000 | 14.271 | 125,760,000 | 0.047 | 126,950,000 | 0.046 |
| 19/05/2026 | 0.049 | 460.000 | 67,980,000 | 8,800,000 | 12.571 | 34,560,000 | 0.047 | 32,860,000 | 0.047 |
| 18/05/2026 | 0.038 | 449.200 | 45,730,000 | 10,500,000 | 15.000 | 21,860,000 | 0.041 | 22,630,000 | 0.041 |
| 15/05/2026 | 0.047 | 456.400 | 219,730,000 | 9,730,000 | 13.900 | 110,010,000 | 0.050 | 108,560,000 | 0.050 |
| 14/05/2026 | 0.047 | 454.900 | 2,500,000 | 11,180,000 | 15.971 | 560,000 | 0.066 | 480,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |