27474 腾讯星展六九购Ｃ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.059 | 473.800 | 174,970,000 | 4,250,000 | 6.071 | 87,170,000 | 0.064 | 87,610,000 | 0.064 |
| 27/04/2026 | 0.069 | 478.600 | 156,460,000 | 3,810,000 | 5.443 | 76,540,000 | 0.075 | 78,490,000 | 0.075 |
| 24/04/2026 | 0.089 | 493.400 | 133,180,000 | 1,860,000 | 2.657 | 66,690,000 | 0.082 | 66,350,000 | 0.082 |
| 23/04/2026 | 0.092 | 495.200 | 111,730,000 | 2,200,000 | 3.143 | 55,560,000 | 0.098 | 55,940,000 | 0.098 |
| 22/04/2026 | 0.110 | 504.000 | 103,040,000 | 1,820,000 | 2.600 | 51,430,000 | 0.110 | 51,190,000 | 0.110 |
| 21/04/2026 | 0.137 | 519.000 | 4,190,000 | 2,060,000 | 2.943 | 2,750,000 | 0.139 | 830,000 | 0.141 |
| 20/04/2026 | 0.148 | 522.500 | 73,140,000 | 3,980,000 | 5.686 | 35,710,000 | 0.127 | 37,040,000 | 0.126 |
| 17/04/2026 | 0.125 | 510.500 | 94,700,000 | 2,650,000 | 3.786 | 46,100,000 | 0.133 | 47,050,000 | 0.133 |
| 16/04/2026 | 0.138 | 517.000 | 96,180,000 | 1,700,000 | 2.429 | 46,900,000 | 0.125 | 48,240,000 | 0.124 |
| 15/04/2026 | 0.113 | 499.000 | 93,370,000 | 360,000 | 0.514 | 47,250,000 | 0.120 | 45,510,000 | 0.120 |
| 14/04/2026 | 0.100 | 493.200 | 113,650,000 | 2,100,000 | 3.000 | 56,830,000 | 0.105 | 56,770,000 | 0.104 |
| 13/04/2026 | 0.096 | 490.000 | 99,220,000 | 2,160,000 | 3.086 | 48,580,000 | 0.106 | 50,430,000 | 0.105 |
| 10/04/2026 | 0.125 | 504.500 | 132,140,000 | 310,000 | 0.443 | 65,820,000 | 0.140 | 66,130,000 | 0.141 |
| 09/04/2026 | 0.134 | 508.500 | 21,160,000 | 0.000 | 10,580,000 | 0.144 | 10,580,000 | 0.143 | |
| 08/04/2026 | 0.141 | 508.000 | 15,300,000 | 0.000 | 7,650,000 | 0.132 | 7,650,000 | 0.132 | |
| 02/04/2026 | 0.113 | 489.200 | 0 | 0.000 | |||||
| 01/04/2026 | 0.126 | 496.600 | 0 | 0.000 | |||||
| 31/03/2026 | 0.109 | 484.000 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.106 | 1,140,000 | 0.107 |
| 30/03/2026 | 0.106 | 481.600 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.128 | 493.400 | 11,050,000 | 0.000 | 5,420,000 | 0.125 | 5,420,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |