27483 小米摩利六十购Ａ (认购证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.067 | 29.020 | 17,730,000 | ||||||
| 29/04/2026 | 0.082 | 30.140 | 18,330,000 | 5,420,000 | 4.972 | 7,810,000 | 0.082 | 9,484,000 | 0.082 |
| 28/04/2026 | 0.079 | 29.920 | 35,166,000 | 3,746,000 | 3.437 | 15,032,000 | 0.086 | 16,106,000 | 0.086 |
| 27/04/2026 | 0.102 | 31.100 | 40,668,000 | 2,672,000 | 2.451 | 18,968,000 | 0.101 | 18,728,000 | 0.100 |
| 24/04/2026 | 0.107 | 31.200 | 7,264,000 | 2,912,000 | 2.672 | 3,458,000 | 0.102 | 3,500,000 | 0.101 |
| 23/04/2026 | 0.104 | 31.180 | 10,626,000 | 2,870,000 | 2.633 | 4,474,000 | 0.101 | 5,330,000 | 0.099 |
| 22/04/2026 | 0.120 | 31.800 | 7,672,000 | 2,014,000 | 1.848 | 3,056,000 | 0.122 | 3,040,000 | 0.123 |
| 21/04/2026 | 0.136 | 32.400 | 16,578,000 | 2,030,000 | 1.862 | 5,746,000 | 0.133 | 3,960,000 | 0.134 |
| 20/04/2026 | 0.133 | 32.320 | 41,904,000 | 3,816,000 | 3.501 | 15,296,000 | 0.147 | 16,708,000 | 0.145 |
| 17/04/2026 | 0.131 | 32.000 | 35,096,000 | 2,404,000 | 2.206 | 16,126,000 | 0.127 | 15,906,000 | 0.126 |
| 16/04/2026 | 0.135 | 32.060 | 43,878,000 | 2,624,000 | 2.407 | 20,358,000 | 0.123 | 20,402,000 | 0.122 |
| 15/04/2026 | 0.109 | 30.900 | 24,624,000 | 2,580,000 | 2.367 | 11,022,000 | 0.110 | 10,376,000 | 0.111 |
| 14/04/2026 | 0.113 | 30.880 | 13,670,000 | 3,226,000 | 2.960 | 6,422,000 | 0.115 | 4,750,000 | 0.116 |
| 13/04/2026 | 0.114 | 30.660 | 32,650,000 | 4,898,000 | 4.494 | 15,976,000 | 0.111 | 15,450,000 | 0.109 |
| 10/04/2026 | 0.118 | 30.900 | 93,378,000 | 5,424,000 | 4.976 | 40,612,000 | 0.130 | 45,388,000 | 0.130 |
| 09/04/2026 | 0.135 | 31.360 | 67,240,000 | 648,000 | 0.594 | 30,636,000 | 0.143 | 31,154,000 | 0.143 |
| 08/04/2026 | 0.172 | 32.760 | 74,378,000 | 130,000 | 0.119 | 36,276,000 | 0.169 | 35,934,000 | 0.168 |
| 02/04/2026 | 0.131 | 30.880 | 71,142,000 | 472,000 | 0.433 | 31,972,000 | 0.130 | 31,634,000 | 0.130 |
| 01/04/2026 | 0.158 | 32.020 | 77,922,000 | 810,000 | 0.743 | 35,672,000 | 0.157 | 36,374,000 | 0.157 |
| 31/03/2026 | 0.160 | 31.760 | 76,912,000 | 108,000 | 0.099 | 34,402,000 | 0.171 | 34,274,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |