27498 小米摩利六十购Ｂ (认购证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.046 | 29.020 | 9,134,000 | ||||||
| 29/04/2026 | 0.058 | 30.140 | 13,916,000 | 814,000 | 0.747 | 6,124,000 | 0.056 | 6,594,000 | 0.056 |
| 28/04/2026 | 0.055 | 29.920 | 15,394,000 | 344,000 | 0.316 | 6,982,000 | 0.059 | 7,024,000 | 0.061 |
| 27/04/2026 | 0.069 | 31.100 | 17,706,000 | 302,000 | 0.277 | 7,474,000 | 0.070 | 7,760,000 | 0.069 |
| 24/04/2026 | 0.073 | 31.200 | 4,154,000 | 16,000 | 0.015 | 1,992,000 | 0.069 | 2,002,000 | 0.069 |
| 23/04/2026 | 0.071 | 31.180 | 1,876,000 | 6,000 | 0.006 | 936,000 | 0.068 | 940,000 | 0.072 |
| 22/04/2026 | 0.083 | 31.800 | 5,066,000 | 2,000 | 0.002 | 2,288,000 | 0.084 | 2,190,000 | 0.085 |
| 21/04/2026 | 0.095 | 32.400 | 7,132,000 | 100,000 | 0.092 | 3,454,000 | 0.093 | 3,222,000 | 0.093 |
| 20/04/2026 | 0.095 | 32.320 | 11,152,000 | 332,000 | 0.305 | 4,818,000 | 0.101 | 5,068,000 | 0.099 |
| 17/04/2026 | 0.093 | 32.000 | 6,182,000 | 82,000 | 0.075 | 2,972,000 | 0.091 | 2,920,000 | 0.091 |
| 16/04/2026 | 0.095 | 32.060 | 14,706,000 | 134,000 | 0.123 | 6,778,000 | 0.084 | 6,836,000 | 0.083 |
| 15/04/2026 | 0.075 | 30.900 | 5,516,000 | 76,000 | 0.070 | 2,604,000 | 0.077 | 2,680,000 | 0.077 |
| 14/04/2026 | 0.077 | 30.880 | 6,002,000 | 0 | 0.000 | 2,710,000 | 0.077 | 2,710,000 | 0.078 |
| 13/04/2026 | 0.077 | 30.660 | 5,654,000 | 0 | 0.000 | 2,774,000 | 0.074 | 2,630,000 | 0.073 |
| 10/04/2026 | 0.081 | 30.900 | 10,240,000 | 144,000 | 0.132 | 4,548,000 | 0.090 | 4,690,000 | 0.090 |
| 09/04/2026 | 0.089 | 31.360 | 9,386,000 | 2,000 | 0.002 | 4,336,000 | 0.095 | 4,338,000 | 0.095 |
| 08/04/2026 | 0.114 | 32.760 | 11,730,000 | 0 | 0.000 | 5,714,000 | 0.110 | 4,854,000 | 0.110 |
| 02/04/2026 | 0.087 | 30.880 | 15,476,000 | 860,000 | 0.789 | 7,078,000 | 0.088 | 7,680,000 | 0.087 |
| 01/04/2026 | 0.105 | 32.020 | 11,104,000 | 258,000 | 0.237 | 5,254,000 | 0.103 | 5,512,000 | 0.104 |
| 31/03/2026 | 0.103 | 31.760 | 29,182,000 | 0 | 0.000 | 12,528,000 | 0.111 | 12,528,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |