27499 快手摩利六甲购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 42.340 | 545,000 | 22,595,000 | 20.729 | 50,000 | 0.026 | ||
| 27/07/2026 | 0.028 | 42.660 | 2,015,000 | 22,545,000 | 20.683 | 1,220,000 | 0.029 | ||
| 24/07/2026 | 0.026 | 42.100 | 3,440,000 | 23,765,000 | 21.803 | 2,240,000 | 0.026 | ||
| 23/07/2026 | 0.032 | 43.080 | 2,610,000 | 21,525,000 | 19.748 | 2,100,000 | 0.031 | 170,000 | 0.032 |
| 22/07/2026 | 0.031 | 42.700 | 7,505,000 | 23,455,000 | 21.518 | 5,275,000 | 0.033 | ||
| 21/07/2026 | 0.041 | 45.100 | 3,150,000 | 18,180,000 | 16.679 | 175,000 | 0.041 | 110,000 | 0.042 |
| 20/07/2026 | 0.043 | 45.260 | 760,000 | 18,245,000 | 16.739 | 250,000 | 0.044 | ||
| 17/07/2026 | 0.036 | 43.280 | 4,360,000 | 17,995,000 | 16.509 | 3,220,000 | 0.046 | ||
| 16/07/2026 | 0.055 | 46.920 | 4,880,000 | 21,215,000 | 19.463 | 1,825,000 | 0.057 | ||
| 15/07/2026 | 0.043 | 44.700 | 4,520,000 | 23,040,000 | 21.138 | 3,045,000 | 0.044 | ||
| 14/07/2026 | 0.043 | 43.800 | 2,910,000 | 26,085,000 | 23.931 | 1,690,000 | 0.041 | ||
| 13/07/2026 | 0.038 | 43.600 | 1,875,000 | 27,775,000 | 25.482 | 75,000 | 0.038 | ||
| 10/07/2026 | 0.038 | 43.040 | 2,375,000 | 27,850,000 | 25.550 | 165,000 | 0.037 | 20,000 | 0.042 |
| 09/07/2026 | 0.035 | 42.100 | 2,465,000 | 27,995,000 | 25.683 | 690,000 | 0.037 | ||
| 08/07/2026 | 0.045 | 43.980 | 17,030,000 | 28,685,000 | 26.317 | 9,755,000 | 0.035 | 255,000 | 0.035 |
| 07/07/2026 | 0.031 | 40.460 | 7,985,000 | 38,185,000 | 35.032 | 1,940,000 | 0.038 | 3,405,000 | 0.035 |
| 06/07/2026 | 0.050 | 46.000 | 11,155,000 | 36,720,000 | 33.688 | 6,330,000 | 0.045 | 285,000 | 0.039 |
| 03/07/2026 | 0.037 | 42.600 | 15,515,000 | 42,765,000 | 39.234 | 6,955,000 | 0.047 | 5,260,000 | 0.034 |
| 02/07/2026 | 0.037 | 42.640 | 5,580,000 | 44,460,000 | 40.789 | 1,765,000 | 0.043 | 530,000 | 0.038 |
| 30/06/2026 | 0.034 | 41.600 | 1,005,000 | 45,695,000 | 41.922 | 50,000 | 0.035 | 270,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |