27500 中行摩利六九购Ａ (认购证)
按盘价 
0.201 -0.017 (-7.798%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.218 | 5.450 | 1,372,000 | 25,000 | 0.031 | 702,000 | 0.210 | 670,000 | 0.212 |
| 27/07/2026 | 0.183 | 5.380 | 4,545,000 | 57,000 | 0.071 | 2,260,000 | 0.172 | 2,285,000 | 0.171 |
| 24/07/2026 | 0.159 | 5.330 | 2,515,000 | 32,000 | 0.040 | 1,265,000 | 0.157 | 1,250,000 | 0.156 |
| 23/07/2026 | 0.159 | 5.310 | 2,192,000 | 47,000 | 0.059 | 1,130,000 | 0.158 | 1,062,000 | 0.158 |
| 22/07/2026 | 0.117 | 5.190 | 1,025,000 | 115,000 | 0.144 | 495,000 | 0.117 | 530,000 | 0.117 |
| 21/07/2026 | 0.130 | 5.190 | 230,000 | 80,000 | 0.100 | 75,000 | 0.144 | 140,000 | 0.143 |
| 20/07/2026 | 0.155 | 5.260 | 1,870,000 | 15,000 | 0.019 | 1,180,000 | 0.150 | 690,000 | 0.147 |
| 17/07/2026 | 0.092 | 5.080 | 120,000 | 505,000 | 0.631 | 60,000 | 0.099 | 60,000 | 0.098 |
| 16/07/2026 | 0.108 | 5.100 | 2,210,000 | 505,000 | 0.631 | 1,330,000 | 0.108 | 880,000 | 0.102 |
| 15/07/2026 | 0.095 | 5.040 | 4,350,000 | 955,000 | 1.194 | 2,100,000 | 0.102 | 2,250,000 | 0.100 |
| 14/07/2026 | 0.107 | 5.070 | 5,660,000 | 805,000 | 1.006 | 2,680,000 | 0.112 | 2,980,000 | 0.111 |
| 13/07/2026 | 0.122 | 5.100 | 1,260,000 | 505,000 | 0.631 | 630,000 | 0.126 | 630,000 | 0.125 |
| 10/07/2026 | 0.125 | 5.090 | 3,306,000 | 505,000 | 0.631 | 1,653,000 | 0.123 | 1,653,000 | 0.125 |
| 09/07/2026 | 0.107 | 5.010 | 3,835,000 | 505,000 | 0.631 | 1,910,000 | 0.114 | 1,925,000 | 0.113 |
| 08/07/2026 | 0.128 | 5.090 | 3,230,000 | 490,000 | 0.612 | 1,370,000 | 0.108 | 1,860,000 | 0.115 |
| 07/07/2026 | 0.063 | 4.820 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.066 | 4.820 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.066 | 4.810 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.067 | 4.810 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.091 | 4.855 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |