27508 小米汇丰六十购Ａ (认购证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.089 | 30.140 | 84,932,000 | 3,456,000 | 3.460 | 40,450,000 | 0.091 | 38,746,000 | 0.091 |
| 28/04/2026 | 0.085 | 29.920 | 123,192,000 | 5,160,000 | 5.160 | 57,712,000 | 0.098 | 61,880,000 | 0.098 |
| 27/04/2026 | 0.112 | 31.100 | 176,538,000 | 992,000 | 0.990 | 83,772,000 | 0.114 | 84,228,000 | 0.114 |
| 24/04/2026 | 0.116 | 31.200 | 71,942,000 | 536,000 | 0.540 | 33,796,000 | 0.112 | 34,002,000 | 0.112 |
| 23/04/2026 | 0.115 | 31.180 | 159,564,000 | 330,000 | 0.330 | 78,340,000 | 0.111 | 78,456,000 | 0.111 |
| 22/04/2026 | 0.134 | 31.800 | 2,196,000 | 214,000 | 0.210 | 970,000 | 0.134 | 1,084,000 | 0.133 |
| 21/04/2026 | 0.148 | 32.400 | 11,144,000 | 100,000 | 0.100 | 5,342,000 | 0.144 | 4,520,000 | 0.142 |
| 20/04/2026 | 0.147 | 32.320 | 10,364,000 | 922,000 | 0.920 | 4,240,000 | 0.160 | 4,658,000 | 0.160 |
| 17/04/2026 | 0.142 | 32.000 | 15,170,000 | 504,000 | 0.500 | 6,294,000 | 0.137 | 5,720,000 | 0.134 |
| 16/04/2026 | 0.143 | 32.060 | 23,054,000 | 1,078,000 | 1.080 | 10,202,000 | 0.140 | 11,262,000 | 0.139 |
| 15/04/2026 | 0.121 | 30.900 | 11,318,000 | 18,000 | 0.020 | 5,314,000 | 0.121 | 5,090,000 | 0.121 |
| 14/04/2026 | 0.122 | 30.880 | 12,698,000 | 242,000 | 0.240 | 5,464,000 | 0.123 | 5,706,000 | 0.123 |
| 13/04/2026 | 0.125 | 30.660 | 14,036,000 | 0 | 0.000 | 6,970,000 | 0.120 | 6,970,000 | 0.120 |
| 10/04/2026 | 0.130 | 30.900 | 7,506,000 | 0 | 0.000 | 3,418,000 | 0.144 | 3,248,000 | 0.147 |
| 09/04/2026 | 0.141 | 31.360 | 22,354,000 | 170,000 | 0.170 | 10,442,000 | 0.150 | 9,936,000 | 0.149 |
| 08/04/2026 | 0.178 | 32.760 | 21,168,000 | 676,000 | 0.680 | 10,072,000 | 0.176 | 10,540,000 | 0.175 |
| 02/04/2026 | 0.138 | 30.880 | 10,016,000 | 208,000 | 0.210 | 4,774,000 | 0.135 | 4,100,000 | 0.135 |
| 01/04/2026 | 0.160 | 32.020 | 11,756,000 | 882,000 | 0.880 | 4,876,000 | 0.162 | 5,754,000 | 0.161 |
| 31/03/2026 | 0.157 | 31.760 | 26,536,000 | 4,000 | 0.000 | 12,072,000 | 0.168 | 11,460,000 | 0.171 |
| 30/03/2026 | 0.178 | 32.380 | 13,958,000 | 616,000 | 0.620 | 6,122,000 | 0.180 | 6,194,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |