27516 美团法巴六甲购Ａ (认购证)
按盘价 
0.173 +0.020 (+13.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.153 | 90.300 | 3,485,000 | 6,560,000 | 9.371 | 2,190,000 | 0.162 | ||
| 27/07/2026 | 0.149 | 89.300 | 2,820,000 | 4,370,000 | 6.243 | 265,000 | 0.156 | 1,410,000 | 0.154 |
| 24/07/2026 | 0.123 | 86.700 | 2,160,000 | 3,225,000 | 4.607 | 1,185,000 | 0.121 | ||
| 23/07/2026 | 0.129 | 87.300 | 9,015,000 | 2,040,000 | 2.914 | 3,555,000 | 0.133 | 4,690,000 | 0.128 |
| 22/07/2026 | 0.098 | 83.650 | 3,190,000 | 905,000 | 1.293 | 1,385,000 | 0.099 | 815,000 | 0.098 |
| 21/07/2026 | 0.116 | 85.200 | 6,405,000 | 1,475,000 | 2.107 | 3,070,000 | 0.119 | 2,205,000 | 0.123 |
| 20/07/2026 | 0.127 | 86.300 | 3,100,000 | 2,340,000 | 3.343 | 1,235,000 | 0.131 | 1,435,000 | 0.129 |
| 17/07/2026 | 0.106 | 83.650 | 4,240,000 | 2,140,000 | 3.057 | 405,000 | 0.096 | 205,000 | 0.115 |
| 16/07/2026 | 0.138 | 87.200 | 8,560,000 | 2,340,000 | 3.343 | 3,515,000 | 0.128 | 4,280,000 | 0.133 |
| 15/07/2026 | 0.105 | 83.400 | 11,325,000 | 1,575,000 | 2.250 | 5,155,000 | 0.088 | 3,745,000 | 0.077 |
| 14/07/2026 | 0.075 | 79.200 | 12,830,000 | 2,985,000 | 4.264 | 5,500,000 | 0.074 | 5,990,000 | 0.075 |
| 13/07/2026 | 0.073 | 77.950 | 14,285,000 | 2,495,000 | 3.564 | 5,765,000 | 0.073 | 7,200,000 | 0.074 |
| 10/07/2026 | 0.081 | 78.700 | 6,335,000 | 1,060,000 | 1.514 | 2,700,000 | 0.084 | 3,460,000 | 0.081 |
| 09/07/2026 | 0.084 | 78.500 | 2,450,000 | 300,000 | 0.429 | 1,330,000 | 0.087 | 1,035,000 | 0.100 |
| 08/07/2026 | 0.099 | 80.900 | 6,375,000 | 595,000 | 0.850 | 3,160,000 | 0.098 | 1,805,000 | 0.097 |
| 07/07/2026 | 0.083 | 78.350 | 18,555,000 | 1,950,000 | 2.786 | 8,640,000 | 0.087 | 8,145,000 | 0.093 |
| 06/07/2026 | 0.062 | 74.950 | 4,840,000 | 2,445,000 | 3.493 | 2,370,000 | 0.056 | 2,455,000 | 0.057 |
| 03/07/2026 | 0.049 | 71.600 | 5,100,000 | 2,360,000 | 3.371 | 2,150,000 | 0.049 | 2,950,000 | 0.050 |
| 02/07/2026 | 0.048 | 70.850 | 7,890,000 | 1,560,000 | 2.229 | 3,940,000 | 0.054 | 3,940,000 | 0.051 |
| 30/06/2026 | 0.041 | 68.500 | 1,820,000 | 1,560,000 | 2.229 | 925,000 | 0.039 | 895,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |