27530 腾讯国君六九购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.012 | 466.400 | 15,730,000 | 56,220,000 | 37.480 | ||||
| 28/07/2026 | 0.010 | 447.200 | 2,040,000 | 56,220,000 | 37.480 | ||||
| 27/07/2026 | 0.010 | 443.000 | 2,570,000 | 56,220,000 | 37.480 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 56,220,000 | 37.480 | ||||
| 23/07/2026 | 0.010 | 445.200 | 5,740,000 | 56,220,000 | 37.480 | ||||
| 22/07/2026 | 0.010 | 440.600 | 2,340,000 | 56,220,000 | 37.480 | ||||
| 21/07/2026 | 0.022 | 474.000 | 410,000 | 56,220,000 | 37.480 | ||||
| 20/07/2026 | 0.025 | 477.800 | 2,850,000 | 56,220,000 | 37.480 | 670,000 | 0.023 | 670,000 | 0.029 |
| 17/07/2026 | 0.016 | 461.600 | 5,690,000 | 56,220,000 | 37.480 | ||||
| 16/07/2026 | 0.033 | 484.000 | 4,870,000 | 56,220,000 | 37.480 | ||||
| 15/07/2026 | 0.027 | 474.000 | 6,080,000 | 56,220,000 | 37.480 | 910,000 | 0.029 | ||
| 14/07/2026 | 0.017 | 456.200 | 1,590,000 | 55,310,000 | 36.873 | 850,000 | 0.013 | ||
| 13/07/2026 | 0.020 | 457.600 | 7,060,000 | 56,160,000 | 37.440 | 1,120,000 | 0.023 | 2,000,000 | 0.031 |
| 10/07/2026 | 0.024 | 460.200 | 7,260,000 | 55,280,000 | 36.853 | 100,000 | 0.024 | ||
| 09/07/2026 | 0.032 | 469.600 | 11,950,000 | 55,380,000 | 36.920 | 610,000 | 0.038 | ||
| 08/07/2026 | 0.047 | 478.800 | 10,180,000 | 55,990,000 | 37.327 | 720,000 | 0.048 | 1,470,000 | 0.050 |
| 07/07/2026 | 0.029 | 461.200 | 18,620,000 | 55,240,000 | 36.827 | 1,460,000 | 0.032 | 830,000 | 0.040 |
| 06/07/2026 | 0.022 | 452.000 | 11,350,000 | 55,870,000 | 37.247 | ||||
| 03/07/2026 | 0.019 | 431.200 | 20,000 | 55,870,000 | 37.247 | ||||
| 02/07/2026 | 0.021 | 430.200 | 1,040,000 | 55,870,000 | 37.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |