27540 港交国君六六沽Ａ (认沽证)
按盘价 
0.015 -0.015 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 374.000 | 20,380,000 | 4,280,000 | 6.114 | 14,870,000 | 0.043 | 410,000 | 0.048 |
| 10/06/2026 | 0.022 | 383.000 | 10,000 | 18,740,000 | 26.771 | 10,000 | 0.022 | ||
| 09/06/2026 | 0.017 | 384.000 | 530,000 | 18,750,000 | 26.786 | 530,000 | 0.017 | ||
| 08/06/2026 | 0.021 | 386.800 | 540,000 | 19,280,000 | 27.543 | 540,000 | 0.023 | ||
| 05/06/2026 | 0.017 | 396.400 | 0 | 18,740,000 | 26.771 | ||||
| 04/06/2026 | 0.017 | 400.800 | 0 | 18,740,000 | 26.771 | ||||
| 03/06/2026 | 0.017 | 409.400 | 0 | 18,740,000 | 26.771 | ||||
| 02/06/2026 | 0.017 | 410.400 | 0 | 18,740,000 | 26.771 | ||||
| 01/06/2026 | 0.017 | 400.200 | 0 | 18,740,000 | 26.771 | ||||
| 29/05/2026 | 0.017 | 399.800 | 0 | 18,740,000 | 26.771 | ||||
| 28/05/2026 | 0.017 | 396.200 | 330,000 | 18,740,000 | 26.771 | 30,000 | 0.017 | ||
| 27/05/2026 | 0.014 | 402.200 | 0 | 18,770,000 | 26.814 | ||||
| 26/05/2026 | 0.014 | 405.600 | 0 | 18,770,000 | 26.814 | ||||
| 22/05/2026 | 0.014 | 409.200 | 0 | 18,770,000 | 26.814 | ||||
| 21/05/2026 | 0.014 | 407.400 | 0 | 18,770,000 | 26.814 | ||||
| 20/05/2026 | 0.014 | 411.200 | 0 | 18,770,000 | 26.814 | ||||
| 19/05/2026 | 0.014 | 410.000 | 0 | 18,770,000 | 26.814 | ||||
| 18/05/2026 | 0.014 | 410.000 | 300,000 | 18,770,000 | 26.814 | ||||
| 15/05/2026 | 0.011 | 416.400 | 0 | 18,770,000 | 26.814 | ||||
| 14/05/2026 | 0.011 | 423.600 | 0 | 18,770,000 | 26.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |