27554 平安汇丰八十购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.086 | 54.850 | 4,150,000 | 5,675,000 | 3.780 | 2,075,000 | 0.087 | 2,075,000 | 0.087 |
| 09/09/2026 | 0.091 | 55.450 | 7,400,000 | 5,675,000 | 3.780 | 3,700,000 | 0.091 | 3,700,000 | 0.090 |
| 08/09/2026 | 0.092 | 55.250 | 1,025,000 | 5,675,000 | 3.780 | 450,000 | 0.096 | 575,000 | 0.096 |
| 07/09/2026 | 0.099 | 56.250 | 4,025,000 | 5,550,000 | 3.700 | 1,900,000 | 0.103 | 2,125,000 | 0.104 |
| 04/09/2026 | 0.107 | 57.150 | 8,000,000 | 5,325,000 | 3.550 | 4,000,000 | 0.111 | 4,000,000 | 0.112 |
| 03/09/2026 | 0.106 | 56.950 | 4,050,000 | 5,325,000 | 3.550 | 2,025,000 | 0.112 | 1,975,000 | 0.108 |
| 02/09/2026 | 0.097 | 55.450 | 4,150,000 | 5,375,000 | 3.580 | 2,075,000 | 0.097 | 2,075,000 | 0.097 |
| 01/09/2026 | 0.101 | 55.607 | 18,800,000 | 5,375,000 | 3.580 | 11,250,000 | 0.101 | 7,050,000 | 0.101 |
| 31/08/2026 | 0.097 | 55.407 | 1,800,000 | 9,575,000 | 6.380 | 900,000 | 0.098 | 900,000 | 0.098 |
| 28/08/2026 | 0.103 | 55.757 | 3,650,000 | 9,575,000 | 6.380 | 1,825,000 | 0.103 | 1,825,000 | 0.103 |
| 27/08/2026 | 0.105 | 56.057 | 4,200,000 | 9,575,000 | 6.380 | 1,800,000 | 0.104 | 2,400,000 | 0.103 |
| 26/08/2026 | 0.110 | 56.507 | 8,350,000 | 8,975,000 | 5.980 | 4,250,000 | 0.109 | 4,100,000 | 0.108 |
| 25/08/2026 | 0.099 | 55.257 | 4,250,000 | 9,125,000 | 6.080 | 2,125,000 | 0.101 | 2,125,000 | 0.101 |
| 24/08/2026 | 0.099 | 55.457 | 8,925,000 | 9,125,000 | 6.080 | 4,475,000 | 0.099 | 4,450,000 | 0.099 |
| 21/08/2026 | 0.095 | 55.057 | 7,275,000 | 9,150,000 | 6.100 | 3,650,000 | 0.091 | 3,625,000 | 0.090 |
| 20/08/2026 | 0.083 | 52.957 | 5,150,000 | 9,175,000 | 6.120 | 2,575,000 | 0.083 | 2,575,000 | 0.084 |
| 19/08/2026 | 0.083 | 53.157 | 1,650,000 | 9,175,000 | 6.120 | 825,000 | 0.081 | 825,000 | 0.080 |
| 18/08/2026 | 0.081 | 52.757 | 2,250,000 | 9,175,000 | 6.120 | 1,050,000 | 0.081 | 1,200,000 | 0.082 |
| 17/08/2026 | 0.089 | 53.657 | 5,150,000 | 9,025,000 | 6.020 | 2,550,000 | 0.090 | 2,600,000 | 0.090 |
| 14/08/2026 | 0.087 | 53.457 | 300,000 | 8,975,000 | 5.980 | 150,000 | 0.089 | 150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |