27554 平安汇丰八十购Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.045 | 48.380 | 50,000 | 7,550,000 | 5.030 | 50,000 | 0.045 | ||
| 27/10/2026 | 0.046 | 48.680 | 0 | 7,500,000 | 5.000 | ||||
| 26/10/2026 | 0.046 | 48.460 | 25,000 | 7,500,000 | 5.000 | 25,000 | 0.046 | ||
| 23/10/2026 | 0.048 | 49.020 | 425,000 | 7,475,000 | 4.980 | 400,000 | 0.048 | 25,000 | 0.047 |
| 22/10/2026 | 0.047 | 48.480 | 200,000 | 7,850,000 | 5.230 | 200,000 | 0.047 | ||
| 21/10/2026 | 0.050 | 49.180 | 50,000 | 7,650,000 | 5.100 | 25,000 | 0.053 | 25,000 | 0.052 |
| 20/10/2026 | 0.051 | 49.200 | 375,000 | 7,650,000 | 5.100 | 25,000 | 0.052 | 350,000 | 0.052 |
| 16/10/2026 | 0.054 | 50.050 | 350,000 | 7,325,000 | 4.880 | 175,000 | 0.054 | 175,000 | 0.056 |
| 15/10/2026 | 0.057 | 50.400 | 675,000 | 7,325,000 | 4.880 | 675,000 | 0.057 | ||
| 14/10/2026 | 0.059 | 50.600 | 350,000 | 6,650,000 | 4.430 | 350,000 | 0.056 | ||
| 13/10/2026 | 0.062 | 51.350 | 900,000 | 6,300,000 | 4.200 | 450,000 | 0.062 | 450,000 | 0.062 |
| 12/10/2026 | 0.065 | 51.650 | 3,300,000 | 6,300,000 | 4.200 | 1,650,000 | 0.067 | 1,650,000 | 0.067 |
| 09/10/2026 | 0.065 | 51.850 | 0 | 6,300,000 | 4.200 | ||||
| 08/10/2026 | 0.063 | 51.300 | 0 | 6,300,000 | 4.200 | ||||
| 07/10/2026 | 0.064 | 51.500 | 25,000 | 6,300,000 | 4.200 | 25,000 | 0.064 | ||
| 06/10/2026 | 0.064 | 51.550 | 25,000 | 6,325,000 | 4.220 | 25,000 | 0.064 | ||
| 05/10/2026 | 0.066 | 51.750 | 0 | 6,300,000 | 4.200 | ||||
| 02/10/2026 | 0.069 | 52.000 | 0 | 6,300,000 | 4.200 | ||||
| 30/09/2026 | 0.074 | 52.750 | 0 | 6,300,000 | 4.200 | ||||
| 29/09/2026 | 0.075 | 52.900 | 0 | 6,300,000 | 4.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |