27562 阿里中银六乙购Ｂ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.047 | 107.400 | 9,770,000 | 48,670,000 | 69.529 | 1,740,000 | 0.047 | 1,550,000 | 0.048 |
| 10/06/2026 | 0.061 | 113.500 | 4,950,000 | 48,860,000 | 69.800 | 1,180,000 | 0.062 | 1,740,000 | 0.058 |
| 09/06/2026 | 0.069 | 116.071 | 12,780,000 | 48,300,000 | 69.000 | 3,180,000 | 0.069 | 5,140,000 | 0.072 |
| 08/06/2026 | 0.074 | 117.771 | 11,060,000 | 46,340,000 | 66.200 | 2,570,000 | 0.074 | 4,170,000 | 0.073 |
| 05/06/2026 | 0.088 | 121.371 | 19,290,000 | 44,740,000 | 63.914 | 7,950,000 | 0.092 | 6,790,000 | 0.094 |
| 04/06/2026 | 0.095 | 122.471 | 269,510,000 | 45,900,000 | 65.571 | 123,130,000 | 0.099 | 134,920,000 | 0.099 |
| 03/06/2026 | 0.110 | 125.571 | 283,990,000 | 34,110,000 | 48.729 | 136,440,000 | 0.112 | 138,450,000 | 0.112 |
| 02/06/2026 | 0.124 | 129.871 | 155,240,000 | 32,100,000 | 45.857 | 71,410,000 | 0.104 | 69,600,000 | 0.103 |
| 01/06/2026 | 0.092 | 121.771 | 18,730,000 | 33,910,000 | 48.443 | 6,740,000 | 0.092 | 8,010,000 | 0.092 |
| 29/05/2026 | 0.086 | 119.871 | 19,740,000 | 32,640,000 | 46.629 | 4,770,000 | 0.089 | 8,490,000 | 0.091 |
| 28/05/2026 | 0.089 | 120.771 | 50,720,000 | 28,920,000 | 41.314 | 20,010,000 | 0.088 | 25,640,000 | 0.088 |
| 27/05/2026 | 0.098 | 123.271 | 247,780,000 | 23,290,000 | 33.271 | 122,210,000 | 0.100 | 120,780,000 | 0.100 |
| 26/05/2026 | 0.111 | 126.571 | 3,430,000 | 24,720,000 | 35.314 | 1,470,000 | 0.106 | 1,230,000 | 0.107 |
| 22/05/2026 | 0.108 | 125.971 | 3,310,000 | 24,960,000 | 35.657 | 1,020,000 | 0.110 | ||
| 21/05/2026 | 0.103 | 124.971 | 5,000,000 | 23,940,000 | 34.200 | 2,130,000 | 0.105 | ||
| 20/05/2026 | 0.128 | 130.871 | 1,310,000 | 21,810,000 | 31.157 | ||||
| 19/05/2026 | 0.138 | 132.271 | 2,100,000 | 21,810,000 | 31.157 | 1,140,000 | 0.137 | 50,000 | 0.140 |
| 18/05/2026 | 0.128 | 130.671 | 3,610,000 | 22,900,000 | 32.714 | 300,000 | 0.138 | ||
| 15/05/2026 | 0.136 | 131.271 | 1,350,000 | 23,200,000 | 33.143 | 370,000 | 0.135 | ||
| 14/05/2026 | 0.164 | 136.871 | 9,450,000 | 22,830,000 | 32.614 | 1,510,000 | 0.182 | 1,060,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |