27565 小米中银六九沽Ｂ (认沽证)
按盘价 
0.390 +0.045 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.345 | 30.140 | 13,332,000 | 6,000 | 0.006 | 6,688,000 | 0.338 | 6,338,000 | 0.339 |
| 28/04/2026 | 0.345 | 29.920 | 3,532,000 | 356,000 | 0.356 | 1,522,000 | 0.331 | 1,868,000 | 0.332 |
| 27/04/2026 | 0.300 | 31.100 | 21,502,000 | 10,000 | 0.010 | 10,466,000 | 0.299 | 10,476,000 | 0.299 |
| 24/04/2026 | 0.300 | 31.200 | 13,490,000 | 0 | 0.000 | 6,770,000 | 0.307 | 6,720,000 | 0.306 |
| 23/04/2026 | 0.305 | 31.180 | 6,670,000 | 50,000 | 0.050 | 3,260,000 | 0.308 | 3,310,000 | 0.308 |
| 22/04/2026 | 0.275 | 31.800 | 4,272,000 | 0 | 0.000 | 2,086,000 | 0.279 | 2,086,000 | 0.279 |
| 21/04/2026 | 0.270 | 32.400 | 640,000 | 0 | 0.000 | 320,000 | 0.275 | 320,000 | 0.275 |
| 20/04/2026 | 0.270 | 32.320 | 36,000 | 0 | 0.000 | 18,000 | 0.255 | 18,000 | 0.255 |
| 17/04/2026 | 0.290 | 32.000 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.290 | 32.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.340 | 30.900 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.350 | 30.880 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.350 | 30.660 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.345 | 30.900 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.330 | 31.360 | 8,000 | 0 | 0.000 | 4,000 | 0.310 | 4,000 | 0.320 |
| 08/04/2026 | 0.290 | 32.760 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.360 | 30.880 | 472,000 | 0 | 0.000 | 234,000 | 0.360 | 234,000 | 0.354 |
| 01/04/2026 | 0.315 | 32.020 | 184,000 | 0 | 0.000 | 92,000 | 0.315 | 92,000 | 0.318 |
| 31/03/2026 | 0.320 | 31.760 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.300 | 32.380 | 13,114,000 | 0 | 0.000 | 6,584,000 | 0.300 | 6,530,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |