27566 宁德瑞银七四购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.035 | 561.500 | 500,000 | 22,150,000 | 14.770 | 150,000 | 0.035 | 350,000 | 0.035 |
| 09/09/2026 | 0.036 | 562.000 | 800,000 | 21,950,000 | 14.630 | 400,000 | 0.034 | 400,000 | 0.035 |
| 08/09/2026 | 0.036 | 562.000 | 2,050,000 | 21,950,000 | 14.630 | 1,150,000 | 0.035 | 800,000 | 0.034 |
| 07/09/2026 | 0.042 | 572.500 | 900,000 | 22,300,000 | 14.870 | 750,000 | 0.043 | 150,000 | 0.042 |
| 04/09/2026 | 0.043 | 574.500 | 600,000 | 22,900,000 | 15.270 | 600,000 | 0.043 | ||
| 03/09/2026 | 0.041 | 567.500 | 800,000 | 23,500,000 | 15.670 | 150,000 | 0.044 | 650,000 | 0.042 |
| 02/09/2026 | 0.040 | 564.500 | 1,100,000 | 23,000,000 | 15.330 | 300,000 | 0.042 | 700,000 | 0.042 |
| 01/09/2026 | 0.052 | 592.000 | 2,200,000 | 22,600,000 | 15.070 | 300,000 | 0.054 | 1,900,000 | 0.052 |
| 31/08/2026 | 0.057 | 599.500 | 3,400,000 | 21,000,000 | 14.000 | 450,000 | 0.057 | 2,950,000 | 0.057 |
| 28/08/2026 | 0.066 | 616.500 | 500,000 | 18,500,000 | 12.330 | 200,000 | 0.067 | 300,000 | 0.064 |
| 27/08/2026 | 0.066 | 613.500 | 1,000,000 | 18,400,000 | 12.270 | 500,000 | 0.066 | 500,000 | 0.066 |
| 26/08/2026 | 0.070 | 618.000 | 1,200,000 | 18,400,000 | 12.270 | 550,000 | 0.074 | 550,000 | 0.073 |
| 25/08/2026 | 0.072 | 621.000 | 400,000 | 18,400,000 | 12.270 | 50,000 | 0.079 | 350,000 | 0.075 |
| 24/08/2026 | 0.082 | 638.500 | 2,450,000 | 18,100,000 | 12.070 | 1,050,000 | 0.086 | 1,350,000 | 0.086 |
| 21/08/2026 | 0.091 | 652.500 | 2,250,000 | 17,800,000 | 11.870 | 1,300,000 | 0.090 | 900,000 | 0.089 |
| 20/08/2026 | 0.081 | 629.000 | 600,000 | 18,200,000 | 12.130 | 250,000 | 0.082 | 350,000 | 0.082 |
| 19/08/2026 | 0.080 | 628.500 | 800,000 | 18,100,000 | 12.070 | 100,000 | 0.086 | 700,000 | 0.084 |
| 18/08/2026 | 0.096 | 650.500 | 500,000 | 17,500,000 | 11.670 | 200,000 | 0.095 | 300,000 | 0.092 |
| 17/08/2026 | 0.096 | 652.000 | 1,500,000 | 17,400,000 | 11.600 | 750,000 | 0.103 | 750,000 | 0.103 |
| 14/08/2026 | 0.099 | 641.500 | 950,000 | 17,400,000 | 11.600 | 350,000 | 0.105 | 600,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |