27586 洛钼信证六八购Ｃ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 16.500 | 108,000 | 651,000 | 0.970 | 108,000 | 0.018 | ||
| 27/07/2026 | 0.024 | 16.840 | 48,000 | 543,000 | 0.810 | 48,000 | 0.023 | ||
| 24/07/2026 | 0.026 | 16.820 | 624,000 | 591,000 | 0.880 | 543,000 | 0.028 | ||
| 23/07/2026 | 0.046 | 17.610 | 7,596,000 | 48,000 | 0.070 | 4,254,000 | 0.049 | 3,291,000 | 0.053 |
| 22/07/2026 | 0.042 | 17.360 | 16,218,000 | 1,011,000 | 1.510 | 6,957,000 | 0.047 | 7,890,000 | 0.047 |
| 21/07/2026 | 0.029 | 16.570 | 354,000 | 78,000 | 0.120 | 129,000 | 0.024 | 129,000 | 0.025 |
| 20/07/2026 | 0.025 | 16.130 | 1,548,000 | 78,000 | 0.120 | 774,000 | 0.019 | 774,000 | 0.020 |
| 17/07/2026 | 0.019 | 15.490 | 2,745,000 | 78,000 | 0.120 | 1,341,000 | 0.020 | 1,374,000 | 0.021 |
| 16/07/2026 | 0.034 | 16.290 | 2,433,000 | 45,000 | 0.070 | 1,068,000 | 0.038 | 1,092,000 | 0.040 |
| 15/07/2026 | 0.028 | 15.830 | 0 | 21,000 | 0.030 | ||||
| 14/07/2026 | 0.031 | 15.950 | 1,053,000 | 21,000 | 0.030 | 516,000 | 0.024 | 537,000 | 0.024 |
| 13/07/2026 | 0.018 | 14.860 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.021 | 14.950 | 528,000 | 0 | 0.000 | 186,000 | 0.022 | 129,000 | 0.021 |
| 09/07/2026 | 0.018 | 14.680 | 771,000 | 57,000 | 0.090 | 357,000 | 0.018 | 414,000 | 0.017 |
| 08/07/2026 | 0.025 | 15.100 | 1,290,000 | 0 | 0.000 | 645,000 | 0.025 | 645,000 | 0.024 |
| 07/07/2026 | 0.028 | 15.200 | 174,000 | 0 | 0.000 | 111,000 | 0.031 | 63,000 | 0.026 |
| 06/07/2026 | 0.041 | 15.960 | 258,000 | 48,000 | 0.070 | 81,000 | 0.041 | 129,000 | 0.048 |
| 03/07/2026 | 0.051 | 16.200 | 2,046,000 | 0 | 0.000 | 1,023,000 | 0.048 | 903,000 | 0.048 |
| 02/07/2026 | 0.030 | 15.130 | 180,000 | 120,000 | 0.180 | 60,000 | 0.029 | 60,000 | 0.029 |
| 30/06/2026 | 0.031 | 15.180 | 318,000 | 120,000 | 0.180 | 189,000 | 0.030 | 129,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |