27608 港交华泰六九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 404.000 | 0 | 5,280,000 | 5.280 | ||||
| 27/07/2026 | 0.013 | 400.400 | 0 | 5,280,000 | 5.280 | ||||
| 24/07/2026 | 0.013 | 399.000 | 370,000 | 5,280,000 | 5.280 | 370,000 | 0.012 | ||
| 23/07/2026 | 0.017 | 406.200 | 590,000 | 5,650,000 | 5.650 | 590,000 | 0.017 | ||
| 22/07/2026 | 0.014 | 400.600 | 1,010,000 | 6,240,000 | 6.240 | 1,010,000 | 0.013 | ||
| 21/07/2026 | 0.014 | 399.600 | 20,000 | 7,250,000 | 7.250 | 20,000 | 0.015 | ||
| 20/07/2026 | 0.014 | 397.400 | 8,020,000 | 7,270,000 | 7.270 | 6,590,000 | 0.014 | ||
| 17/07/2026 | 0.014 | 391.000 | 0 | 13,860,000 | 13.860 | ||||
| 16/07/2026 | 0.017 | 396.200 | 6,090,000 | 13,860,000 | 13.860 | 460,000 | 0.019 | 5,430,000 | 0.018 |
| 15/07/2026 | 0.015 | 393.400 | 730,000 | 8,890,000 | 8.890 | 720,000 | 0.016 | 10,000 | 0.017 |
| 14/07/2026 | 0.017 | 389.000 | 0 | 9,600,000 | 9.600 | ||||
| 13/07/2026 | 0.018 | 387.600 | 1,100,000 | 9,600,000 | 9.600 | 510,000 | 0.018 | 490,000 | 0.019 |
| 10/07/2026 | 0.020 | 385.000 | 2,630,000 | 9,620,000 | 9.620 | 1,620,000 | 0.020 | 710,000 | 0.020 |
| 09/07/2026 | 0.016 | 380.400 | 24,210,000 | 10,530,000 | 10.530 | 15,090,000 | 0.016 | 9,120,000 | 0.018 |
| 08/07/2026 | 0.019 | 380.800 | 6,970,000 | 16,500,000 | 16.500 | 410,000 | 0.017 | 6,360,000 | 0.020 |
| 07/07/2026 | 0.011 | 375.800 | 0 | 10,550,000 | 10.550 | ||||
| 06/07/2026 | 0.011 | 376.400 | 0 | 10,550,000 | 10.550 | ||||
| 03/07/2026 | 0.011 | 375.000 | 0 | 10,550,000 | 10.550 | ||||
| 02/07/2026 | 0.011 | 367.600 | 220,000 | 10,550,000 | 10.550 | ||||
| 30/06/2026 | 0.010 | 363.000 | 300,000 | 10,550,000 | 10.550 | 300,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |